トラスコ中山の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/02 | 1,417 | 1,467 | 1,400 | 1,444 | +29 | +2% | 81,200 |
| 2010/06/01 | 1,406 | 1,424 | 1,394 | 1,415 | +32 | +2.3% | 92,400 |
| 2010/05/31 | 1,357 | 1,390 | 1,350 | 1,383 | +30 | +2.2% | 93,600 |
| 2010/05/28 | 1,363 | 1,363 | 1,343 | 1,353 | +8 | +0.6% | 94,200 |
| 2010/05/27 | 1,360 | 1,366 | 1,337 | 1,345 | -24 | -1.8% | 94,800 |
| 2010/05/26 | 1,358 | 1,397 | 1,352 | 1,369 | -9 | -0.7% | 68,200 |
| 2010/05/25 | 1,405 | 1,413 | 1,367 | 1,378 | -47 | -3.3% | 49,600 |
| 2010/05/24 | 1,433 | 1,437 | 1,418 | 1,425 | -17 | -1.2% | 46,500 |
| 2010/05/21 | 1,434 | 1,452 | 1,429 | 1,442 | -22 | -1.5% | 60,500 |
| 2010/05/20 | 1,440 | 1,480 | 1,440 | 1,464 | -1 | -0.1% | 36,200 |
| 2010/05/19 | 1,460 | 1,471 | 1,432 | 1,465 | -9 | -0.6% | 50,600 |
| 2010/05/18 | 1,484 | 1,505 | 1,462 | 1,474 | -19 | -1.3% | 64,000 |
| 2010/05/17 | 1,527 | 1,535 | 1,487 | 1,493 | -54 | -3.5% | 56,700 |
| 2010/05/14 | 1,546 | 1,568 | 1,532 | 1,547 | -5 | -0.3% | 36,500 |
| 2010/05/13 | 1,550 | 1,559 | 1,535 | 1,552 | +3 | +0.2% | 33,300 |
| 2010/05/12 | 1,550 | 1,558 | 1,545 | 1,549 | -3 | -0.2% | 36,800 |
| 2010/05/11 | 1,571 | 1,572 | 1,539 | 1,552 | +10 | +0.6% | 55,700 |
| 2010/05/10 | 1,430 | 1,546 | 1,421 | 1,542 | +109 | +7.6% | 76,400 |
| 2010/05/07 | 1,500 | 1,510 | 1,433 | 1,433 | -106 | -6.9% | 55,900 |
| 2010/05/06 | 1,565 | 1,569 | 1,530 | 1,539 | -25 | -1.6% | 51,800 |
| 2010/04/30 | 1,554 | 1,576 | 1,537 | 1,564 | +11 | +0.7% | 54,700 |
| 2010/04/28 | 1,554 | 1,588 | 1,510 | 1,553 | -41 | -2.6% | 96,700 |
| 2010/04/27 | 1,600 | 1,601 | 1,561 | 1,594 | -12 | -0.7% | 44,100 |
| 2010/04/26 | 1,571 | 1,611 | 1,566 | 1,606 | +39 | +2.5% | 45,300 |
| 2010/04/23 | 1,550 | 1,570 | 1,521 | 1,567 | +9 | +0.6% | 40,300 |
| 2010/04/22 | 1,522 | 1,570 | 1,488 | 1,558 | +13 | +0.8% | 79,200 |
| 2010/04/21 | 1,549 | 1,556 | 1,527 | 1,545 | +22 | +1.4% | 52,700 |
| 2010/04/20 | 1,509 | 1,564 | 1,507 | 1,523 | +39 | +2.6% | 125,800 |
| 2010/04/19 | 1,500 | 1,524 | 1,473 | 1,484 | -25 | -1.7% | 54,400 |
| 2010/04/16 | 1,548 | 1,548 | 1,496 | 1,509 | -48 | -3.1% | 86,100 |
| 2010/04/15 | 1,573 | 1,574 | 1,548 | 1,557 | +10 | +0.6% | 33,400 |
| 2010/04/14 | 1,528 | 1,548 | 1,524 | 1,547 | +19 | +1.2% | 69,900 |
| 2010/04/13 | 1,506 | 1,532 | 1,488 | 1,528 | +25 | +1.7% | 65,500 |
| 2010/04/12 | 1,500 | 1,518 | 1,495 | 1,503 | +8 | +0.5% | 31,800 |
| 2010/04/09 | 1,466 | 1,499 | 1,466 | 1,495 | +11 | +0.7% | 33,300 |
| 2010/04/08 | 1,493 | 1,496 | 1,460 | 1,484 | -49 | -3.2% | 85,700 |
| 2010/04/07 | 1,495 | 1,537 | 1,482 | 1,533 | +43 | +2.9% | 83,400 |
| 2010/04/06 | 1,489 | 1,494 | 1,482 | 1,490 | +8 | +0.5% | 28,500 |
| 2010/04/05 | 1,472 | 1,484 | 1,468 | 1,482 | +6 | +0.4% | 34,800 |
| 2010/04/02 | 1,484 | 1,484 | 1,456 | 1,476 | -3 | -0.2% | 45,600 |
| 2010/04/01 | 1,475 | 1,484 | 1,431 | 1,479 | - | - | 71,800 |
3651～
3691
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「Ｔナカヤマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｔナカヤマ | 196,100円 | +7.6% | +5.6% | 2.83% | 8.91倍 | 0.74倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| コメダ | 284,900円 | +16.6% | +15.8% | 2.11% | 19.14倍 | 2.85倍 |
|
中京地区を地盤に「珈琲所コメダ珈琲店」を全国展開。朝食サービスに特徴。約９５％がＦＣ店 |
| 山 善 | 138,400円 | +0.6% | -4.2% | 3.68% | 15.57倍 | 0.95倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| イエローハット | 135,200円 | +2.3% | +2.7% | 2.59% | 11.41倍 | 1.01倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| リョーサン菱 | 238,800円 | - | - | 5.86% | 11.96倍 | 0.74倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
市場注目の銘柄
チャート関連のコラム
