イノテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1998/03/25 | 810 | 811 | 800 | 810 | -10 | -1.2% | 16,900 |
| 1998/03/24 | 835 | 840 | 820 | 820 | -5 | -0.6% | 7,300 |
| 1998/03/23 | 840 | 850 | 810 | 825 | -15 | -1.8% | 17,900 |
| 1998/03/20 | 850 | 850 | 840 | 840 | -10 | -1.2% | 8,300 |
| 1998/03/19 | 860 | 860 | 836 | 850 | -10 | -1.2% | 14,400 |
| 1998/03/18 | 880 | 880 | 850 | 860 | -20 | -2.3% | 5,400 |
| 1998/03/17 | 882 | 882 | 869 | 880 | -1 | -0.1% | 55,000 |
| 1998/03/16 | 880 | 900 | 880 | 881 | +1 | +0.1% | 20,600 |
| 1998/03/13 | 879 | 880 | 878 | 880 | ±0 | ±0% | 5,900 |
| 1998/03/12 | 880 | 880 | 840 | 880 | -15 | -1.7% | 41,600 |
| 1998/03/11 | 900 | 900 | 895 | 895 | -15 | -1.6% | 4,400 |
| 1998/03/10 | 934 | 934 | 836 | 910 | -26 | -2.8% | 15,100 |
| 1998/03/09 | 935 | 939 | 935 | 936 | -4 | -0.4% | 4,500 |
| 1998/03/06 | 940 | 945 | 935 | 940 | -10 | -1.1% | 4,900 |
| 1998/03/05 | 960 | 960 | 945 | 950 | ±0 | ±0% | 8,000 |
| 1998/03/04 | 1,000 | 1,000 | 950 | 950 | -50 | -5% | 4,200 |
| 1998/03/03 | 1,000 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 13,800 |
| 1998/03/02 | 990 | 1,000 | 990 | 1,000 | +10 | +1% | 13,100 |
| 1998/02/27 | 944 | 990 | 944 | 990 | +46 | +4.9% | 4,700 |
| 1998/02/26 | 944 | 944 | 938 | 944 | -5 | -0.5% | 7,000 |
| 1998/02/25 | 949 | 949 | 938 | 949 | -11 | -1.1% | 5,000 |
| 1998/02/24 | 998 | 998 | 960 | 960 | -40 | -4% | 2,700 |
| 1998/02/23 | 1,000 | 1,020 | 998 | 1,000 | ±0 | ±0% | 9,000 |
| 1998/02/20 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8% | 6,000 |
| 1998/02/19 | 1,040 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 4,100 |
| 1998/02/18 | 1,050 | 1,060 | 1,050 | 1,050 | -10 | -0.9% | 6,300 |
| 1998/02/17 | 1,100 | 1,100 | 1,060 | 1,060 | -40 | -3.6% | 2,600 |
| 1998/02/16 | 1,110 | 1,110 | 1,070 | 1,100 | -10 | -0.9% | 7,500 |
| 1998/02/13 | 1,090 | 1,120 | 1,060 | 1,110 | +60 | +5.7% | 23,300 |
| 1998/02/12 | 1,100 | 1,100 | 1,050 | 1,050 | -50 | -4.5% | 16,900 |
| 1998/02/10 | 1,060 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 11,400 |
| 1998/02/09 | 1,080 | 1,080 | 1,050 | 1,050 | -70 | -6.3% | 15,300 |
| 1998/02/06 | 1,120 | 1,130 | 1,100 | 1,120 | -10 | -0.9% | 12,700 |
| 1998/02/05 | 1,160 | 1,170 | 1,130 | 1,130 | -40 | -3.4% | 4,800 |
| 1998/02/04 | 1,110 | 1,180 | 1,110 | 1,170 | +60 | +5.4% | 11,900 |
| 1998/02/03 | 1,110 | 1,190 | 1,110 | 1,110 | ±0 | ±0% | 11,700 |
| 1998/02/02 | 1,150 | 1,160 | 1,110 | 1,110 | -50 | -4.3% | 5,700 |
| 1998/01/30 | 1,250 | 1,250 | 1,160 | 1,160 | -70 | -5.7% | 11,900 |
| 1998/01/29 | 1,270 | 1,330 | 1,230 | 1,230 | ±0 | ±0% | 40,800 |
| 1998/01/28 | 1,090 | 1,230 | 1,090 | 1,230 | +200 | +19.4% | 52,000 |
| 1998/01/27 | 998 | 1,040 | 998 | 1,030 | +32 | +3.2% | 40,200 |
| 1998/01/26 | 949 | 1,000 | 949 | 998 | +49 | +5.2% | 27,000 |
| 1998/01/23 | 950 | 950 | 949 | 949 | -1 | -0.1% | 177,300 |
| 1998/01/22 | 950 | 950 | 940 | 950 | ±0 | ±0% | 10,900 |
| 1998/01/21 | 940 | 950 | 910 | 950 | ±0 | ±0% | 11,700 |
| 1998/01/20 | 960 | 961 | 945 | 950 | -11 | -1.1% | 15,400 |
| 1998/01/19 | 955 | 980 | 948 | 961 | +13 | +1.4% | 21,500 |
| 1998/01/16 | 910 | 950 | 900 | 948 | +38 | +4.2% | 14,600 |
| 1998/01/14 | 910 | 910 | 900 | 910 | ±0 | ±0% | 3,100 |
| 1998/01/13 | 890 | 910 | 880 | 910 | +20 | +2.2% | 6,300 |
6651～
6700
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「イノテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノテック | 123,200円 | +0.3% | -37.5% | 5.68% | 12.07倍 | 0.62倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| 日電波 | 74,700円 | +4.4% | +2.3% | 4.02% | 6.89倍 | 0.61倍 |
|
電波の送受信に欠かせない水晶デバイスで世界大手。車載用が主体、日中マレーシアで生産 |
| かわでん | 407,000円 | +5.3% | -2.8% | 4.67% | 7.76倍 | 0.73倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| 戸上電 | 339,500円 | +3.4% | +0.3% | 3.83% | 6.22倍 | 0.73倍 |
|
高圧負荷開閉器主力の配電制御システム機器メーカー。電力向け約４割、中国にも生産現法 |
| 大真空 | 51,300円 | -1.8% | -87.1% | 5.46% | 57.19倍 | 0.44倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
