イノテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/29 | 1,320 | 1,341 | 1,307 | 1,337 | +17 | +1.3% | 65,300 |
| 2022/06/28 | 1,303 | 1,320 | 1,303 | 1,320 | +20 | +1.5% | 20,600 |
| 2022/06/27 | 1,312 | 1,312 | 1,300 | 1,300 | +9 | +0.7% | 18,800 |
| 2022/06/24 | 1,290 | 1,300 | 1,282 | 1,291 | +10 | +0.8% | 18,500 |
| 2022/06/23 | 1,278 | 1,286 | 1,271 | 1,281 | -4 | -0.3% | 30,200 |
| 2022/06/22 | 1,316 | 1,316 | 1,277 | 1,285 | -18 | -1.4% | 40,000 |
| 2022/06/21 | 1,285 | 1,308 | 1,279 | 1,303 | +25 | +2% | 34,300 |
| 2022/06/20 | 1,319 | 1,320 | 1,266 | 1,278 | -41 | -3.1% | 100,400 |
| 2022/06/17 | 1,300 | 1,319 | 1,296 | 1,319 | -7 | -0.5% | 49,100 |
| 2022/06/16 | 1,331 | 1,343 | 1,319 | 1,326 | +6 | +0.5% | 18,900 |
| 2022/06/15 | 1,329 | 1,339 | 1,319 | 1,320 | -20 | -1.5% | 36,500 |
| 2022/06/14 | 1,323 | 1,340 | 1,323 | 1,340 | +2 | +0.1% | 26,300 |
| 2022/06/13 | 1,326 | 1,354 | 1,326 | 1,338 | -18 | -1.3% | 31,800 |
| 2022/06/10 | 1,369 | 1,369 | 1,350 | 1,356 | -21 | -1.5% | 39,500 |
| 2022/06/09 | 1,386 | 1,386 | 1,371 | 1,377 | -9 | -0.6% | 34,800 |
| 2022/06/08 | 1,389 | 1,389 | 1,373 | 1,386 | +7 | +0.5% | 29,900 |
| 2022/06/07 | 1,351 | 1,379 | 1,351 | 1,379 | +28 | +2.1% | 39,700 |
| 2022/06/06 | 1,355 | 1,361 | 1,347 | 1,351 | -4 | -0.3% | 18,700 |
| 2022/06/03 | 1,368 | 1,371 | 1,348 | 1,355 | -5 | -0.4% | 25,000 |
| 2022/06/02 | 1,367 | 1,371 | 1,352 | 1,360 | -7 | -0.5% | 36,800 |
| 2022/06/01 | 1,348 | 1,367 | 1,348 | 1,367 | +23 | +1.7% | 31,300 |
| 2022/05/31 | 1,348 | 1,352 | 1,329 | 1,344 | -9 | -0.7% | 31,000 |
| 2022/05/30 | 1,336 | 1,353 | 1,330 | 1,353 | +33 | +2.5% | 67,000 |
| 2022/05/27 | 1,321 | 1,321 | 1,312 | 1,320 | +10 | +0.8% | 20,500 |
| 2022/05/26 | 1,308 | 1,322 | 1,308 | 1,310 | +2 | +0.2% | 14,000 |
| 2022/05/25 | 1,317 | 1,317 | 1,308 | 1,308 | -8 | -0.6% | 20,700 |
| 2022/05/24 | 1,348 | 1,348 | 1,313 | 1,316 | -23 | -1.7% | 36,600 |
| 2022/05/23 | 1,340 | 1,346 | 1,319 | 1,339 | +8 | +0.6% | 24,900 |
| 2022/05/20 | 1,319 | 1,332 | 1,311 | 1,331 | +5 | +0.4% | 23,600 |
| 2022/05/19 | 1,311 | 1,326 | 1,308 | 1,326 | -15 | -1.1% | 40,100 |
| 2022/05/18 | 1,335 | 1,347 | 1,329 | 1,341 | +15 | +1.1% | 38,100 |
| 2022/05/17 | 1,298 | 1,326 | 1,295 | 1,326 | +26 | +2% | 49,500 |
| 2022/05/16 | 1,321 | 1,324 | 1,293 | 1,300 | -27 | -2% | 63,000 |
| 2022/05/13 | 1,301 | 1,334 | 1,300 | 1,327 | -4 | -0.3% | 54,800 |
| 2022/05/12 | 1,342 | 1,346 | 1,326 | 1,331 | -11 | -0.8% | 27,500 |
| 2022/05/11 | 1,358 | 1,359 | 1,337 | 1,342 | -16 | -1.2% | 26,700 |
| 2022/05/10 | 1,339 | 1,358 | 1,323 | 1,358 | +7 | +0.5% | 25,100 |
| 2022/05/09 | 1,375 | 1,375 | 1,351 | 1,351 | -24 | -1.7% | 17,700 |
| 2022/05/06 | 1,356 | 1,375 | 1,350 | 1,375 | +19 | +1.4% | 23,600 |
| 2022/05/02 | 1,348 | 1,358 | 1,339 | 1,356 | +2 | +0.1% | 21,400 |
| 2022/04/28 | 1,338 | 1,354 | 1,326 | 1,354 | +19 | +1.4% | 34,700 |
| 2022/04/27 | 1,297 | 1,335 | 1,294 | 1,335 | +24 | +1.8% | 64,000 |
| 2022/04/26 | 1,324 | 1,326 | 1,306 | 1,311 | -17 | -1.3% | 32,400 |
| 2022/04/25 | 1,315 | 1,333 | 1,315 | 1,328 | -17 | -1.3% | 30,200 |
| 2022/04/22 | 1,336 | 1,349 | 1,330 | 1,345 | -7 | -0.5% | 29,200 |
| 2022/04/21 | 1,330 | 1,352 | 1,330 | 1,352 | +24 | +1.8% | 32,100 |
| 2022/04/20 | 1,349 | 1,349 | 1,327 | 1,328 | -3 | -0.2% | 22,900 |
| 2022/04/19 | 1,330 | 1,337 | 1,325 | 1,331 | +18 | +1.4% | 28,900 |
| 2022/04/18 | 1,320 | 1,320 | 1,300 | 1,313 | -10 | -0.8% | 37,300 |
| 2022/04/15 | 1,334 | 1,335 | 1,320 | 1,323 | -18 | -1.3% | 22,900 |
701～
750
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「イノテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イノテック | 124,300円 | +0.3% | -37.5% | 5.63% | 12.18倍 | 0.62倍 |
|
半導体設計ツールと半導体テスターが２本柱。子会社で専用ＬＳＩ設計や車載システム開発も |
| チノー | 202,100円 | +3.9% | +9.8% | 3.46% | 10.68倍 | 0.83倍 |
|
温度制御主体の計測器専業メーカー。ユーザー密着のエンジニアリング活動に強み。海外強化 |
| 正興電機 | 129,900円 | +13.4% | +20.8% | 3.46% | 9.47倍 | 1.10倍 |
|
電力向け受変電設備・開閉装置が中心。九電、日立と密接。制御・情報システム技術で広く展開 |
| かわでん | 403,500円 | +5.3% | -2.8% | 4.71% | 7.69倍 | 0.73倍 |
|
再上場前は川崎電気。カスタム型配電制御設備の専業最大手。一貫生産体制で、中大型に強み |
| 大真空 | 51,100円 | -1.8% | -87.1% | 5.48% | 56.97倍 | 0.44倍 |
|
水晶デバイス総合大手。音叉型や民生用振動子などシェア首位級。人工水晶から一貫生産に強み |
市場注目の銘柄
チャート関連のコラム
