イエローハットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,510 | 1,514 | 1,499 | 1,502 | -14 | -0.9% | 147,500 |
| 2025/06/12 | 1,528 | 1,535 | 1,504 | 1,516 | -12 | -0.8% | 208,300 |
| 2025/06/11 | 1,519 | 1,539 | 1,518 | 1,528 | +10 | +0.7% | 131,000 |
| 2025/06/10 | 1,530 | 1,545 | 1,512 | 1,518 | -12 | -0.8% | 154,500 |
| 2025/06/09 | 1,538 | 1,550 | 1,529 | 1,530 | -2 | -0.1% | 145,300 |
| 2025/06/06 | 1,520 | 1,535 | 1,516 | 1,532 | +12 | +0.8% | 191,600 |
| 2025/06/05 | 1,500 | 1,526 | 1,499 | 1,520 | +15 | +1% | 180,700 |
| 2025/06/04 | 1,512 | 1,529 | 1,504 | 1,505 | -7 | -0.5% | 194,000 |
| 2025/06/03 | 1,536 | 1,536 | 1,512 | 1,512 | -34 | -2.2% | 253,600 |
| 2025/06/02 | 1,504 | 1,546 | 1,501 | 1,546 | +32 | +2.1% | 167,100 |
| 2025/05/30 | 1,491 | 1,530 | 1,480 | 1,514 | +8 | +0.5% | 303,900 |
| 2025/05/29 | 1,500 | 1,510 | 1,496 | 1,506 | +5 | +0.3% | 205,600 |
| 2025/05/28 | 1,527 | 1,535 | 1,498 | 1,501 | -26 | -1.7% | 201,700 |
| 2025/05/27 | 1,520 | 1,534 | 1,519 | 1,527 | -5 | -0.3% | 110,100 |
| 2025/05/26 | 1,526 | 1,541 | 1,526 | 1,532 | +6 | +0.4% | 119,800 |
| 2025/05/23 | 1,541 | 1,548 | 1,524 | 1,526 | -22 | -1.4% | 207,600 |
| 2025/05/22 | 1,545 | 1,574 | 1,541 | 1,548 | ±0 | ±0% | 172,900 |
| 2025/05/21 | 1,556 | 1,566 | 1,536 | 1,548 | +7 | +0.5% | 204,400 |
| 2025/05/20 | 1,544 | 1,558 | 1,536 | 1,541 | ±0 | ±0% | 207,800 |
| 2025/05/19 | 1,510 | 1,548 | 1,502 | 1,541 | +31 | +2.1% | 211,500 |
| 2025/05/16 | 1,502 | 1,523 | 1,491 | 1,510 | +7 | +0.5% | 184,400 |
| 2025/05/15 | 1,510 | 1,515 | 1,485 | 1,503 | -7 | -0.5% | 203,200 |
| 2025/05/14 | 1,546 | 1,546 | 1,500 | 1,510 | -44 | -2.8% | 252,000 |
| 2025/05/13 | 1,557 | 1,579 | 1,524 | 1,554 | +20 | +1.3% | 382,200 |
| 2025/05/12 | 1,407 | 1,567 | 1,403 | 1,534 | +127 | +9% | 894,300 |
| 2025/05/09 | 1,395 | 1,418 | 1,391 | 1,407 | +15 | +1.1% | 259,900 |
| 2025/05/08 | 1,393 | 1,400 | 1,382 | 1,392 | -7 | -0.5% | 137,100 |
| 2025/05/07 | 1,352 | 1,401 | 1,351 | 1,399 | +40 | +2.9% | 218,500 |
| 2025/05/02 | 1,357 | 1,365 | 1,344 | 1,359 | +5 | +0.4% | 101,600 |
| 2025/05/01 | 1,362 | 1,368 | 1,351 | 1,354 | -8 | -0.6% | 106,900 |
| 2025/04/30 | 1,356 | 1,377 | 1,347 | 1,362 | +7 | +0.5% | 166,400 |
| 2025/04/28 | 1,342 | 1,355 | 1,338 | 1,355 | +12 | +0.9% | 408,300 |
| 2025/04/25 | 1,350 | 1,359 | 1,341 | 1,343 | -10 | -0.7% | 97,200 |
| 2025/04/24 | 1,389 | 1,389 | 1,353 | 1,353 | -41 | -2.9% | 154,200 |
| 2025/04/23 | 1,399 | 1,403 | 1,386 | 1,394 | ±0 | ±0% | 155,900 |
| 2025/04/22 | 1,386 | 1,394 | 1,375 | 1,394 | ±0 | ±0% | 95,100 |
| 2025/04/21 | 1,374 | 1,394 | 1,373 | 1,394 | +16 | +1.2% | 132,300 |
| 2025/04/18 | 1,355 | 1,378 | 1,345 | 1,378 | +28 | +2.1% | 126,600 |
| 2025/04/17 | 1,353 | 1,365 | 1,332 | 1,350 | -10 | -0.7% | 122,800 |
| 2025/04/16 | 1,339 | 1,360 | 1,338 | 1,360 | +34 | +2.6% | 130,300 |
| 2025/04/15 | 1,350 | 1,352 | 1,322 | 1,326 | -6 | -0.5% | 114,800 |
| 2025/04/14 | 1,343 | 1,350 | 1,313 | 1,332 | +3 | +0.2% | 188,200 |
| 2025/04/11 | 1,323 | 1,336 | 1,297 | 1,329 | -17 | -1.3% | 212,000 |
| 2025/04/10 | 1,348 | 1,353 | 1,321 | 1,346 | +48 | +3.7% | 277,700 |
| 2025/04/09 | 1,300 | 1,310 | 1,286 | 1,298 | -12 | -0.9% | 190,100 |
| 2025/04/08 | 1,298 | 1,325 | 1,294 | 1,310 | +70 | +5.6% | 271,000 |
| 2025/04/07 | 1,203 | 1,265 | 1,192 | 1,240 | -83 | -6.3% | 393,000 |
| 2025/04/04 | 1,330 | 1,335 | 1,298 | 1,323 | -22 | -1.6% | 312,700 |
| 2025/04/03 | 1,339 | 1,360 | 1,333 | 1,345 | -24 | -1.8% | 246,200 |
| 2025/04/02 | 1,392 | 1,394 | 1,369 | 1,369 | -19 | -1.4% | 165,400 |
1～
50
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「イエローハット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イエローハット | 150,200円 | +10.3% | +2.1% | 3.86% | 11.62倍 | 1.10倍 |
|
カー用品販売２位。居抜き物件中心の出店戦略が特徴。ＦＣ向け卸売りと自社直営店の２本柱 |
| リョーサン菱 | 250,800円 | +5.6% | +12.2% | 5.58% | 16.75倍 | 0.76倍 |
|
独立系半導体商社大手。２４年リョーサンと菱洋エレが統合。マイコンやＣＰＵ・ＧＰＵに強み |
| Ｔナカヤマ | 203,200円 | +7.6% | +5.6% | 2.73% | 9.23倍 | 0.77倍 |
|
工場や屋外作業現場向け工具、消耗品、機器の卸、ホームセンター、ＥＣ向けも。ＰＢ商品強化 |
| 伊藤忠食 | 994,000円 | +3.0% | +1.0% | 1.61% | 15.19倍 | 1.09倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 山 善 | 130,500円 | +2.7% | -10.2% | 3.98% | 15.94倍 | 0.88倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
市場注目の銘柄
チャート関連のコラム
