東テクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/27 | 310 | 310 | 310 | 310 | ±0 | ±0% | 4,000 |
| 2010/04/26 | 294 | 310 | 294 | 310 | +17 | +5.8% | 6,000 |
| 2010/04/23 | 293 | 293 | 293 | 293 | +4 | +1.4% | 10,000 |
| 2010/04/22 | 289 | 289 | 289 | 289 | +4 | +1.4% | 7,000 |
| 2010/04/21 | 286 | 286 | 285 | 285 | -1 | -0.3% | 4,000 |
| 2010/04/20 | 286 | 286 | 286 | 286 | - | - | 3,000 |
| 2010/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/16 | 280 | 280 | 280 | 280 | ±0 | ±0% | 21,000 |
| 2010/04/15 | 280 | 280 | 280 | 280 | +3 | +1.1% | 1,000 |
| 2010/04/14 | 277 | 277 | 276 | 277 | ±0 | ±0% | 9,000 |
| 2010/04/13 | 277 | 278 | 277 | 277 | ±0 | ±0% | 4,000 |
| 2010/04/12 | 278 | 278 | 277 | 277 | -1 | -0.4% | 13,000 |
| 2010/04/09 | 284 | 284 | 276 | 278 | -5 | -1.8% | 21,000 |
| 2010/04/08 | 290 | 290 | 281 | 283 | - | - | 5,000 |
| 2010/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/06 | 300 | 300 | 290 | 290 | - | - | 3,000 |
| 2010/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/02 | 301 | 301 | 300 | 300 | +15 | +5.3% | 9,000 |
| 2010/04/01 | 276 | 285 | 276 | 285 | +10 | +3.6% | 8,000 |
| 2010/03/31 | 275 | 275 | 275 | 275 | ±0 | ±0% | 3,000 |
| 2010/03/30 | 275 | 275 | 274 | 275 | ±0 | ±0% | 5,000 |
| 2010/03/29 | 280 | 280 | 275 | 275 | -12 | -4.2% | 8,000 |
| 2010/03/26 | 289 | 290 | 287 | 287 | -2 | -0.7% | 5,000 |
| 2010/03/25 | 281 | 289 | 281 | 289 | +8 | +2.8% | 16,000 |
| 2010/03/24 | 283 | 284 | 281 | 281 | -4 | -1.4% | 8,000 |
| 2010/03/23 | 275 | 285 | 275 | 285 | +8 | +2.9% | 5,000 |
| 2010/03/19 | 275 | 277 | 266 | 277 | +1 | +0.4% | 22,000 |
| 2010/03/18 | 282 | 282 | 275 | 276 | -2 | -0.7% | 12,000 |
| 2010/03/17 | 278 | 278 | 278 | 278 | -2 | -0.7% | 1,000 |
| 2010/03/16 | 280 | 280 | 280 | 280 | -1 | -0.4% | 5,000 |
| 2010/03/15 | 281 | 281 | 281 | 281 | +1 | +0.4% | 1,000 |
| 2010/03/12 | 280 | 280 | 280 | 280 | -3 | -1.1% | 1,000 |
| 2010/03/11 | 283 | 283 | 283 | 283 | - | - | 1,000 |
| 2010/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/09 | 283 | 283 | 283 | 283 | - | - | 2,000 |
| 2010/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/03/05 | 281 | 281 | 281 | 281 | -2 | -0.7% | 2,000 |
| 2010/03/04 | 283 | 283 | 283 | 283 | -2 | -0.7% | 1,000 |
| 2010/03/03 | 285 | 285 | 285 | 285 | ±0 | ±0% | 1,000 |
| 2010/03/02 | 285 | 285 | 285 | 285 | +6 | +2.2% | 2,000 |
| 2010/03/01 | 279 | 279 | 279 | 279 | - | - | 1,000 |
| 2010/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/25 | 279 | 279 | 279 | 279 | +4 | +1.5% | 9,000 |
| 2010/02/24 | 281 | 281 | 275 | 275 | -5 | -1.8% | 7,000 |
| 2010/02/23 | 280 | 280 | 280 | 280 | +1 | +0.4% | 9,000 |
| 2010/02/22 | 282 | 282 | 279 | 279 | - | - | 8,000 |
| 2010/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/02/18 | 290 | 290 | 290 | 290 | +6 | +2.1% | 2,000 |
| 2010/02/17 | 279 | 284 | 279 | 284 | - | - | 4,000 |
| 2010/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
3751～
3800
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「東テク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東テク | 315,000円 | +2.6% | +1.5% | 3.30% | 12.12倍 | 2.12倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 伊藤忠食 | 1,042,000円 | +3.0% | +1.0% | 1.54% | 15.93倍 | 1.14倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 山 善 | 138,800円 | +2.7% | -10.2% | 3.75% | 16.84倍 | 0.93倍 |
|
工作機械や工具の専門商社大手。住宅設備や家庭用機器も展開。国内外で問題解決サービス強化 |
| モスフード | 397,500円 | +0.9% | -2.1% | 0.75% | 42.29倍 | 2.27倍 |
|
「モスバーガー」展開。業界２位、商品力に定評。ＦＣ比率８割強。海外は台湾などアジアに展開 |
| オートバクス | 154,800円 | +10.6% | +7.9% | 3.88% | 14.82倍 | 0.92倍 |
|
自動車用品店の国内最大手。「オートバックス」をＦＣ中心に全国展開。欧州、アジアでも運営 |
市場注目の銘柄
チャート関連のコラム
