秋川牧園の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 1,229 | 1,230 | 1,204 | 1,228 | +27 | +2.2% | 4,400 |
| 2021/03/30 | 1,205 | 1,230 | 1,171 | 1,201 | -39 | -3.1% | 8,900 |
| 2021/03/29 | 1,240 | 1,240 | 1,230 | 1,240 | +11 | +0.9% | 8,600 |
| 2021/03/26 | 1,246 | 1,247 | 1,226 | 1,229 | -18 | -1.4% | 2,900 |
| 2021/03/25 | 1,218 | 1,252 | 1,218 | 1,247 | +29 | +2.4% | 3,400 |
| 2021/03/24 | 1,240 | 1,248 | 1,201 | 1,218 | -22 | -1.8% | 7,600 |
| 2021/03/23 | 1,263 | 1,264 | 1,240 | 1,240 | -17 | -1.4% | 5,700 |
| 2021/03/22 | 1,261 | 1,262 | 1,249 | 1,257 | +9 | +0.7% | 5,600 |
| 2021/03/19 | 1,235 | 1,248 | 1,232 | 1,248 | +20 | +1.6% | 6,700 |
| 2021/03/18 | 1,226 | 1,239 | 1,226 | 1,228 | +3 | +0.2% | 2,100 |
| 2021/03/17 | 1,232 | 1,234 | 1,225 | 1,225 | +1 | +0.1% | 4,000 |
| 2021/03/16 | 1,228 | 1,245 | 1,223 | 1,224 | -5 | -0.4% | 5,100 |
| 2021/03/15 | 1,222 | 1,229 | 1,220 | 1,229 | +16 | +1.3% | 2,100 |
| 2021/03/12 | 1,229 | 1,229 | 1,213 | 1,213 | ±0 | ±0% | 5,500 |
| 2021/03/11 | 1,208 | 1,230 | 1,202 | 1,213 | +4 | +0.3% | 5,900 |
| 2021/03/10 | 1,209 | 1,210 | 1,201 | 1,209 | +8 | +0.7% | 1,400 |
| 2021/03/09 | 1,209 | 1,210 | 1,201 | 1,201 | -2 | -0.2% | 1,100 |
| 2021/03/08 | 1,200 | 1,213 | 1,200 | 1,203 | +3 | +0.3% | 3,600 |
| 2021/03/05 | 1,214 | 1,214 | 1,199 | 1,200 | +2 | +0.2% | 4,400 |
| 2021/03/04 | 1,209 | 1,209 | 1,197 | 1,198 | -4 | -0.3% | 7,600 |
| 2021/03/03 | 1,212 | 1,212 | 1,201 | 1,202 | -10 | -0.8% | 1,100 |
| 2021/03/02 | 1,212 | 1,215 | 1,200 | 1,212 | ±0 | ±0% | 3,300 |
| 2021/03/01 | 1,215 | 1,215 | 1,212 | 1,212 | +17 | +1.4% | 1,200 |
| 2021/02/26 | 1,200 | 1,202 | 1,195 | 1,195 | -7 | -0.6% | 5,200 |
| 2021/02/25 | 1,202 | 1,215 | 1,200 | 1,202 | ±0 | ±0% | 3,800 |
| 2021/02/24 | 1,218 | 1,218 | 1,202 | 1,202 | -16 | -1.3% | 2,800 |
| 2021/02/22 | 1,207 | 1,222 | 1,205 | 1,218 | +11 | +0.9% | 5,600 |
| 2021/02/19 | 1,206 | 1,217 | 1,203 | 1,207 | -8 | -0.7% | 5,400 |
| 2021/02/18 | 1,206 | 1,221 | 1,203 | 1,215 | +9 | +0.7% | 2,700 |
| 2021/02/17 | 1,220 | 1,223 | 1,202 | 1,206 | +16 | +1.3% | 8,100 |
| 2021/02/16 | 1,205 | 1,210 | 1,190 | 1,190 | -19 | -1.6% | 6,600 |
| 2021/02/15 | 1,203 | 1,209 | 1,200 | 1,209 | +4 | +0.3% | 5,500 |
| 2021/02/12 | 1,224 | 1,224 | 1,203 | 1,205 | -8 | -0.7% | 2,800 |
| 2021/02/10 | 1,220 | 1,220 | 1,196 | 1,213 | -12 | -1% | 4,900 |
| 2021/02/09 | 1,265 | 1,265 | 1,211 | 1,225 | -23 | -1.8% | 10,900 |
| 2021/02/08 | 1,223 | 1,268 | 1,216 | 1,248 | -40 | -3.1% | 20,500 |
| 2021/02/05 | 1,250 | 1,288 | 1,249 | 1,288 | +48 | +3.9% | 19,300 |
| 2021/02/04 | 1,223 | 1,250 | 1,215 | 1,240 | +17 | +1.4% | 7,400 |
| 2021/02/03 | 1,201 | 1,225 | 1,201 | 1,223 | +22 | +1.8% | 5,400 |
| 2021/02/02 | 1,191 | 1,218 | 1,185 | 1,201 | +16 | +1.4% | 9,900 |
| 2021/02/01 | 1,208 | 1,208 | 1,175 | 1,185 | -2 | -0.2% | 7,500 |
| 2021/01/29 | 1,191 | 1,201 | 1,186 | 1,187 | -6 | -0.5% | 4,400 |
| 2021/01/28 | 1,185 | 1,194 | 1,180 | 1,193 | ±0 | ±0% | 3,900 |
| 2021/01/27 | 1,198 | 1,199 | 1,190 | 1,193 | -3 | -0.3% | 1,300 |
| 2021/01/26 | 1,194 | 1,196 | 1,182 | 1,196 | +5 | +0.4% | 1,100 |
| 2021/01/25 | 1,179 | 1,193 | 1,170 | 1,191 | +12 | +1% | 1,700 |
| 2021/01/22 | 1,197 | 1,198 | 1,171 | 1,179 | +10 | +0.9% | 5,600 |
| 2021/01/21 | 1,185 | 1,185 | 1,167 | 1,169 | -22 | -1.8% | 3,000 |
| 2021/01/20 | 1,200 | 1,200 | 1,171 | 1,191 | +3 | +0.3% | 4,000 |
| 2021/01/19 | 1,175 | 1,195 | 1,175 | 1,188 | +21 | +1.8% | 2,900 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「秋川牧園」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秋川牧園 | 99,200円 | +5.7% | -77.1% | 1.01% | 1377.78倍 | 1.96倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
| アクシーズ | 295,400円 | +0.3% | -15.7% | 3.33% | 13.82倍 | 0.80倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| ホクリヨウ | 154,700円 | +2.1% | -22.1% | 4.52% | 6.63倍 | 1.01倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 295,100円 | +4.3% | - | 0.34% | 31.48倍 | 2.29倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| ホーブ | 174,800円 | -4.3% | +65.8% | 2.86% | 30.97倍 | 1.77倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
市場注目の銘柄
チャート関連のコラム
