ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/20 | 1,024 | 1,024 | 1,022 | 1,022 | +26 | +2.6% | 200 |
| 2018/03/19 | 1,019 | 1,019 | 996 | 996 | -10 | -1% | 1,900 |
| 2018/03/16 | 1,006 | 1,006 | 1,006 | 1,006 | -4 | -0.4% | 1,300 |
| 2018/03/15 | 1,011 | 1,011 | 1,010 | 1,010 | -1 | -0.1% | 200 |
| 2018/03/14 | 1,011 | 1,014 | 1,011 | 1,011 | -8 | -0.8% | 300 |
| 2018/03/13 | 1,019 | 1,019 | 1,019 | 1,019 | - | - | 100 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 1,030 | 1,030 | 1,010 | 1,011 | -8 | -0.8% | 500 |
| 2018/03/08 | 1,001 | 1,019 | 1,001 | 1,019 | +21 | +2.1% | 300 |
| 2018/03/07 | 1,003 | 1,003 | 998 | 998 | -9 | -0.9% | 1,300 |
| 2018/03/06 | 999 | 1,040 | 999 | 1,007 | -17 | -1.7% | 400 |
| 2018/03/05 | 1,003 | 1,024 | 996 | 1,024 | +21 | +2.1% | 2,000 |
| 2018/03/02 | 1,021 | 1,021 | 1,002 | 1,003 | -56 | -5.3% | 1,100 |
| 2018/03/01 | 1,071 | 1,071 | 1,030 | 1,059 | -23 | -2.1% | 4,700 |
| 2018/02/28 | 1,047 | 1,082 | 1,023 | 1,082 | +62 | +6.1% | 2,500 |
| 2018/02/27 | 1,000 | 1,025 | 1,000 | 1,020 | +20 | +2% | 2,000 |
| 2018/02/26 | 1,004 | 1,015 | 989 | 1,000 | -2 | -0.2% | 3,800 |
| 2018/02/23 | 1,000 | 1,010 | 1,000 | 1,002 | +11 | +1.1% | 1,600 |
| 2018/02/22 | 995 | 997 | 991 | 991 | -29 | -2.8% | 5,200 |
| 2018/02/21 | 1,005 | 1,020 | 1,004 | 1,020 | +19 | +1.9% | 600 |
| 2018/02/20 | 1,000 | 1,017 | 1,000 | 1,001 | +9 | +0.9% | 3,200 |
| 2018/02/19 | 989 | 995 | 989 | 992 | -16 | -1.6% | 1,600 |
| 2018/02/16 | 993 | 1,008 | 979 | 1,008 | +15 | +1.5% | 1,500 |
| 2018/02/15 | 971 | 993 | 962 | 993 | +4 | +0.4% | 3,700 |
| 2018/02/14 | 995 | 998 | 962 | 989 | -16 | -1.6% | 2,200 |
| 2018/02/13 | 1,001 | 1,035 | 986 | 1,005 | -2 | -0.2% | 1,200 |
| 2018/02/09 | 976 | 1,007 | 976 | 1,007 | -43 | -4.1% | 1,400 |
| 2018/02/08 | 1,043 | 1,050 | 968 | 1,050 | +37 | +3.7% | 9,700 |
| 2018/02/07 | 1,039 | 1,076 | 1,013 | 1,013 | +4 | +0.4% | 4,100 |
| 2018/02/06 | 1,083 | 1,083 | 1,008 | 1,009 | -107 | -9.6% | 15,700 |
| 2018/02/05 | 1,170 | 1,179 | 1,116 | 1,116 | -84 | -7% | 8,700 |
| 2018/02/02 | 1,309 | 1,329 | 1,191 | 1,200 | -139 | -10.4% | 34,300 |
| 2018/02/01 | 1,282 | 1,373 | 1,231 | 1,339 | +17 | +1.3% | 47,500 |
| 2018/01/31 | 1,620 | 1,740 | 1,303 | 1,322 | -118 | -8.2% | 212,900 |
| 2018/01/30 | 1,440 | 1,440 | 1,440 | 1,440 | +300 | +26.3% | 7,500 |
| 2018/01/29 | 990 | 1,140 | 990 | 1,140 | +150 | +15.2% | 13,300 |
| 2018/01/26 | 980 | 990 | 980 | 990 | +10 | +1% | 600 |
| 2018/01/25 | 980 | 989 | 980 | 980 | ±0 | ±0% | 600 |
| 2018/01/24 | 990 | 990 | 980 | 980 | -6 | -0.6% | 600 |
| 2018/01/23 | 975 | 989 | 975 | 986 | +15 | +1.5% | 1,200 |
| 2018/01/22 | 983 | 983 | 971 | 971 | +1 | +0.1% | 300 |
| 2018/01/19 | 977 | 978 | 970 | 970 | -3 | -0.3% | 1,300 |
| 2018/01/18 | 958 | 973 | 943 | 973 | - | - | 2,200 |
| 2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/15 | 983 | 983 | 967 | 967 | -5 | -0.5% | 1,400 |
| 2018/01/12 | 972 | 972 | 972 | 972 | +21 | +2.2% | 100 |
| 2018/01/11 | 951 | 951 | 951 | 951 | - | - | 200 |
| 2018/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
1751～
1800
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 175,800円 | -4.3% | +65.8% | 2.84% | 31.14倍 | 1.78倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 141,900円 | +3.1% | +11.5% | 2.68% | 13.20倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 144,700円 | +6.3% | +11.4% | 3.46% | 8.27倍 | 0.86倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 287,100円 | +4.3% | - | 0.35% | 30.63倍 | 2.22倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 97,700円 | +5.1% | +135.3% | 1.02% | 58.19倍 | 1.87倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
