ホーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/24 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 200 |
| 2014/06/23 | 1,289 | 1,289 | 1,250 | 1,250 | -39 | -3% | 1,900 |
| 2014/06/20 | 1,289 | 1,289 | 1,289 | 1,289 | +19 | +1.5% | 100 |
| 2014/06/19 | 1,260 | 1,275 | 1,260 | 1,270 | -50 | -3.8% | 2,300 |
| 2014/06/18 | 1,330 | 1,330 | 1,299 | 1,320 | -10 | -0.8% | 700 |
| 2014/06/17 | 1,300 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 900 |
| 2014/06/16 | 1,244 | 1,300 | 1,244 | 1,300 | +10 | +0.8% | 1,600 |
| 2014/06/13 | 1,290 | 1,290 | 1,290 | 1,290 | -6 | -0.5% | 100 |
| 2014/06/12 | 1,296 | 1,296 | 1,296 | 1,296 | -4 | -0.3% | 200 |
| 2014/06/11 | 1,348 | 1,348 | 1,300 | 1,300 | -48 | -3.6% | 300 |
| 2014/06/10 | 1,316 | 1,348 | 1,315 | 1,348 | +9 | +0.7% | 1,500 |
| 2014/06/09 | 1,289 | 1,340 | 1,289 | 1,339 | +79 | +6.3% | 900 |
| 2014/06/06 | 1,290 | 1,290 | 1,260 | 1,260 | - | - | 200 |
| 2014/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/03 | 1,295 | 1,348 | 1,295 | 1,348 | +18 | +1.4% | 1,600 |
| 2014/06/02 | 1,325 | 1,330 | 1,325 | 1,330 | +55 | +4.3% | 3,400 |
| 2014/05/30 | 1,249 | 1,303 | 1,243 | 1,275 | +26 | +2.1% | 900 |
| 2014/05/29 | 1,217 | 1,300 | 1,217 | 1,249 | - | - | 1,700 |
| 2014/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/27 | 1,210 | 1,210 | 1,180 | 1,185 | +5 | +0.4% | 500 |
| 2014/05/26 | 1,196 | 1,196 | 1,180 | 1,180 | -30 | -2.5% | 600 |
| 2014/05/23 | 1,160 | 1,210 | 1,160 | 1,210 | - | - | 1,100 |
| 2014/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/21 | 1,141 | 1,141 | 1,131 | 1,131 | -18 | -1.6% | 200 |
| 2014/05/20 | 1,149 | 1,149 | 1,149 | 1,149 | +6 | +0.5% | 100 |
| 2014/05/19 | 1,136 | 1,145 | 1,136 | 1,143 | +2 | +0.2% | 700 |
| 2014/05/16 | 1,160 | 1,160 | 1,103 | 1,141 | -19 | -1.6% | 1,300 |
| 2014/05/15 | 1,200 | 1,200 | 1,160 | 1,160 | -35 | -2.9% | 500 |
| 2014/05/14 | 1,200 | 1,200 | 1,161 | 1,195 | -5 | -0.4% | 800 |
| 2014/05/13 | 1,200 | 1,235 | 1,180 | 1,200 | ±0 | ±0% | 600 |
| 2014/05/12 | 1,220 | 1,220 | 1,199 | 1,200 | -50 | -4% | 1,300 |
| 2014/05/09 | 1,250 | 1,250 | 1,250 | 1,250 | +48 | +4% | 100 |
| 2014/05/08 | 1,280 | 1,310 | 1,202 | 1,202 | -27 | -2.2% | 2,500 |
| 2014/05/07 | 1,200 | 1,229 | 1,146 | 1,229 | -41 | -3.2% | 1,700 |
| 2014/05/02 | 1,230 | 1,310 | 1,230 | 1,270 | +11 | +0.9% | 2,300 |
| 2014/05/01 | 1,255 | 1,259 | 1,171 | 1,259 | +69 | +5.8% | 700 |
| 2014/04/30 | 1,250 | 1,250 | 1,170 | 1,190 | -1 | -0.1% | 1,000 |
| 2014/04/28 | 1,250 | 1,250 | 1,191 | 1,191 | -59 | -4.7% | 700 |
| 2014/04/25 | 1,229 | 1,271 | 1,229 | 1,250 | +35 | +2.9% | 1,100 |
| 2014/04/24 | 1,215 | 1,215 | 1,215 | 1,215 | - | - | 100 |
| 2014/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/22 | 1,203 | 1,203 | 1,180 | 1,200 | -16 | -1.3% | 400 |
| 2014/04/21 | 1,289 | 1,289 | 1,206 | 1,216 | - | - | 900 |
| 2014/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/15 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 100 |
| 2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2701～
2750
件表示中 / 3739件
類似銘柄と比較する
現在ご覧いただいている「ホーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ホーブ | 188,700円 | -4.3% | +65.8% | 2.65% | 33.43倍 | 1.91倍 |
|
夏秋は自社品種、冬は仕入れたイチゴ果実を大手洋菓子メーカー等に販売。種馬鈴薯も手がける |
| カネコ種 | 137,800円 | +3.1% | +11.5% | 2.76% | 12.80倍 | 0.63倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| ホクリヨウ | 165,400円 | +6.3% | +11.4% | 3.02% | 9.45倍 | 0.99倍 |
|
採卵養鶏場大手、北海道でシェア５割。雛からの一貫生産や直接販売に特徴、本州開拓を強化へ |
| ベルグアース | 292,000円 | +4.3% | - | 0.34% | 31.15倍 | 2.35倍 |
|
接ぎ木したトマト、キュウリ、ナス等の苗を開発、生産販売。花き進出。閉鎖型施設や中韓開拓も |
| 秋川牧園 | 98,600円 | +5.1% | +135.3% | 1.01% | 58.73倍 | 1.88倍 |
|
無農薬・無投薬の食肉、鶏卵、牛乳等を製造販売。主力の生協経由に加えて直販宅配を強化 |
市場注目の銘柄
チャート関連のコラム
