ｒｏｂｏｔ ｈｏｍｅの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 1,028 | 1,074 | 1,028 | 1,064 | +36 | +3.5% | 852,000 |
| 2017/08/25 | 1,028 | 1,038 | 1,024 | 1,028 | +2 | +0.2% | 157,500 |
| 2017/08/24 | 1,018 | 1,034 | 1,018 | 1,026 | +8 | +0.8% | 123,500 |
| 2017/08/23 | 1,020 | 1,038 | 1,018 | 1,018 | +2 | +0.2% | 209,000 |
| 2017/08/22 | 1,002 | 1,022 | 1,002 | 1,016 | +2 | +0.2% | 211,000 |
| 2017/08/21 | 1,036 | 1,044 | 1,008 | 1,014 | -26 | -2.5% | 310,500 |
| 2017/08/18 | 1,000 | 1,050 | 998 | 1,040 | +28 | +2.8% | 466,500 |
| 2017/08/17 | 1,002 | 1,034 | 1,002 | 1,012 | -8 | -0.8% | 329,000 |
| 2017/08/16 | 1,026 | 1,038 | 1,008 | 1,020 | -20 | -1.9% | 486,500 |
| 2017/08/15 | 1,058 | 1,074 | 1,032 | 1,040 | -16 | -1.5% | 338,500 |
| 2017/08/14 | 1,020 | 1,056 | 1,010 | 1,056 | +16 | +1.5% | 759,000 |
| 2017/08/10 | 1,054 | 1,058 | 1,030 | 1,040 | -10 | -1% | 378,000 |
| 2017/08/09 | 1,080 | 1,082 | 1,022 | 1,050 | -42 | -3.8% | 943,000 |
| 2017/08/08 | 1,100 | 1,108 | 1,080 | 1,092 | -2 | -0.2% | 352,500 |
| 2017/08/07 | 1,086 | 1,102 | 1,082 | 1,094 | +8 | +0.7% | 260,000 |
| 2017/08/04 | 1,074 | 1,088 | 1,070 | 1,086 | +12 | +1.1% | 210,500 |
| 2017/08/03 | 1,116 | 1,118 | 1,066 | 1,074 | -44 | -3.9% | 503,000 |
| 2017/08/02 | 1,104 | 1,132 | 1,104 | 1,118 | +14 | +1.3% | 682,000 |
| 2017/08/01 | 1,140 | 1,140 | 1,040 | 1,104 | -26 | -2.3% | 1,017,500 |
| 2017/07/31 | 1,122 | 1,138 | 1,120 | 1,130 | +12 | +1.1% | 366,000 |
| 2017/07/28 | 1,130 | 1,132 | 1,114 | 1,118 | -14 | -1.2% | 664,500 |
| 2017/07/27 | 1,134 | 1,136 | 1,116 | 1,132 | +2 | +0.2% | 460,000 |
| 2017/07/26 | 1,140 | 1,140 | 1,120 | 1,130 | -10 | -0.9% | 259,000 |
| 2017/07/25 | 1,158 | 1,158 | 1,134 | 1,140 | -18 | -1.6% | 240,000 |
| 2017/07/24 | 1,156 | 1,164 | 1,144 | 1,158 | +2 | +0.2% | 165,500 |
| 2017/07/21 | 1,140 | 1,162 | 1,138 | 1,156 | +6 | +0.5% | 492,000 |
| 2017/07/20 | 1,190 | 1,194 | 1,148 | 1,150 | -36 | -3% | 684,000 |
| 2017/07/19 | 1,166 | 1,202 | 1,156 | 1,186 | +36 | +3.1% | 775,000 |
| 2017/07/18 | 1,162 | 1,162 | 1,142 | 1,150 | -6 | -0.5% | 256,000 |
| 2017/07/14 | 1,158 | 1,160 | 1,148 | 1,156 | +6 | +0.5% | 355,500 |
| 2017/07/13 | 1,162 | 1,168 | 1,142 | 1,150 | -8 | -0.7% | 446,000 |
| 2017/07/12 | 1,140 | 1,170 | 1,140 | 1,158 | +6 | +0.5% | 411,500 |
| 2017/07/11 | 1,138 | 1,156 | 1,128 | 1,152 | -6 | -0.5% | 508,000 |
| 2017/07/10 | 1,184 | 1,184 | 1,138 | 1,158 | -10 | -0.9% | 593,000 |
| 2017/07/07 | 1,174 | 1,176 | 1,154 | 1,168 | -2 | -0.2% | 695,000 |
| 2017/07/06 | 1,146 | 1,190 | 1,126 | 1,170 | +24 | +2.1% | 579,000 |
| 2017/07/05 | 1,118 | 1,146 | 1,114 | 1,146 | +18 | +1.6% | 499,500 |
| 2017/07/04 | 1,136 | 1,156 | 1,116 | 1,128 | -8 | -0.7% | 862,000 |
| 2017/07/03 | 1,090 | 1,136 | 1,086 | 1,136 | +40 | +3.6% | 597,000 |
| 2017/06/30 | 1,060 | 1,108 | 1,052 | 1,096 | +24 | +2.2% | 622,500 |
| 2017/06/29 | 1,110 | 1,118 | 1,070 | 1,072 | -42 | -3.8% | 573,000 |
| 2017/06/28 | 1,120 | 1,132 | 1,078 | 1,114 | -2 | -0.2% | 927,500 |
| 2017/06/27 | 1,102 | 1,118 | 1,074 | 1,116 | +10 | +0.9% | 704,500 |
| 2017/06/26 | 1,076 | 1,120 | 1,066 | 1,106 | +40 | +3.8% | 1,004,500 |
| 2017/06/23 | 1,038 | 1,066 | 1,038 | 1,066 | +36 | +3.5% | 755,000 |
| 2017/06/22 | 1,030 | 1,034 | 1,000 | 1,030 | -6 | -0.6% | 466,000 |
| 2017/06/21 | 1,030 | 1,066 | 1,022 | 1,036 | +10 | +1% | 764,500 |
| 2017/06/20 | 1,004 | 1,028 | 997 | 1,026 | +16 | +1.6% | 554,000 |
| 2017/06/19 | 1,020 | 1,022 | 997 | 1,010 | -10 | -1% | 396,500 |
| 2017/06/16 | 1,026 | 1,036 | 991 | 1,020 | +4 | +0.4% | 1,032,000 |
1951～
2000
件表示中 / 2376件
類似銘柄と比較する
現在ご覧いただいている「ｒｏｂｏｔｈｏｍ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ｒｏｂｏｔｈｏｍ | 17,400円 | +82.4% | +32.6% | 1.15% | 14.22倍 | 1.66倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| リアルゲイト | 292,500円 | +19.5% | +31.2% | 0.00% | 29.45倍 | 5.22倍 |
|
築古ビルの再生、転貸借事業が柱。東京・渋谷区軸に都心展開。ビルなどの運営受託や施工請負も |
| ＬｅＴｅｃｈ | 149,500円 | +46.2% | +10.1% | 2.21% | 12.60倍 | 2.70倍 |
|
権利調整後に収益物件化する不動産を開発。主力は投資用マンション販売。住友林業がＴＯＢ |
| Ｆブラザース | 107,300円 | +6.4% | -0.6% | 3.26% | 10.98倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ランドネット | 128,800円 | +26.3% | +36.5% | 1.52% | 6.61倍 | 1.56倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
市場注目の銘柄
チャート関連のコラム
