創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/13 | 1 | 2 | 1 | 2 | +1 | +100% | 931,990 |
| 2010/08/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,286,280 |
| 2010/08/11 | 1 | 2 | 1 | 1 | -1 | -50% | 937,820 |
| 2010/08/10 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,776,770 |
| 2010/08/09 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,020,000 |
| 2010/08/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,166,270 |
| 2010/08/05 | 2 | 2 | 1 | 2 | +1 | +100% | 1,517,430 |
| 2010/08/04 | 1 | 2 | 1 | 1 | -1 | -50% | 1,130,760 |
| 2010/08/03 | 1 | 2 | 1 | 2 | +1 | +100% | 6,495,070 |
| 2010/08/02 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,985,610 |
| 2010/07/30 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,430,070 |
| 2010/07/29 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,489,310 |
| 2010/07/28 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,486,690 |
| 2010/07/27 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,517,310 |
| 2010/07/26 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,802,750 |
| 2010/07/23 | 1 | 2 | 1 | 1 | ±0 | ±0% | 8,604,470 |
| 2010/07/22 | 1 | 2 | 1 | 1 | ±0 | ±0% | 39,377,270 |
| 2010/07/21 | 1 | 2 | 1 | 1 | ±0 | ±0% | 19,574,420 |
| 2010/07/20 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,456,870 |
| 2010/07/16 | 1 | 2 | 1 | 1 | -1 | -50% | 6,414,850 |
| 2010/07/15 | 1 | 2 | 1 | 2 | +1 | +100% | 944,860 |
| 2010/07/14 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,739,960 |
| 2010/07/13 | 2 | 2 | 1 | 1 | ±0 | ±0% | 4,714,800 |
| 2010/07/12 | 1 | 2 | 1 | 1 | -1 | -50% | 2,170,250 |
| 2010/07/09 | 2 | 2 | 1 | 2 | +1 | +100% | 1,386,810 |
| 2010/07/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 34,645,350 |
| 2010/07/07 | 2 | 2 | 1 | 1 | -1 | -50% | 64,468,810 |
| 2010/07/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 3,209,370 |
| 2010/07/05 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,069,340 |
| 2010/07/02 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,427,290 |
| 2010/07/01 | 2 | 2 | 1 | 2 | ±0 | ±0% | 4,589,260 |
| 2010/06/30 | 2 | 2 | 1 | 2 | ±0 | ±0% | 363,100 |
| 2010/06/29 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,459,400 |
| 2010/06/28 | 2 | 2 | 1 | 2 | ±0 | ±0% | 375,820 |
| 2010/06/25 | 2 | 2 | 1 | 2 | ±0 | ±0% | 742,910 |
| 2010/06/24 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,106,050 |
| 2010/06/23 | 2 | 2 | 1 | 2 | ±0 | ±0% | 973,080 |
| 2010/06/22 | 2 | 3 | 1 | 2 | ±0 | ±0% | 8,348,500 |
| 2010/06/21 | 2 | 3 | 1 | 2 | ±0 | ±0% | 10,457,930 |
| 2010/06/18 | 2 | 3 | 1 | 2 | ±0 | ±0% | 13,336,790 |
| 2010/06/17 | 2 | 3 | 1 | 2 | ±0 | ±0% | 15,665,670 |
| 2010/06/16 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,671,770 |
| 2010/06/15 | 2 | 3 | 2 | 2 | ±0 | ±0% | 300,760 |
| 2010/06/14 | 2 | 3 | 2 | 2 | -1 | -33.3% | 568,400 |
| 2010/06/11 | 3 | 3 | 2 | 3 | ±0 | ±0% | 272,940 |
| 2010/06/10 | 2 | 3 | 2 | 3 | ±0 | ±0% | 878,870 |
| 2010/06/09 | 2 | 3 | 2 | 3 | ±0 | ±0% | 597,840 |
| 2010/06/08 | 3 | 3 | 2 | 3 | ±0 | ±0% | 713,960 |
| 2010/06/07 | 3 | 3 | 2 | 3 | ±0 | ±0% | 625,760 |
| 2010/06/04 | 3 | 4 | 2 | 3 | ±0 | ±0% | 4,435,020 |
3601～
3650
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創建エース | 2,300円 | +29.4% | - | 0.00% | - | 17.97倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| 神通機 | 263,000円 | -3.5% | -40.3% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| ＳＡＡＦＨＤ | 28,100円 | -0.9% | -73.9% | 0.00% | - | 2.63倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| エムビーエス | 82,400円 | +8.0% | +25.0% | 1.58% | 13.24倍 | 1.70倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| ソネック | 83,500円 | +4.2% | +5.4% | 3.59% | 25.63倍 | 0.71倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
市場注目の銘柄
チャート関連のコラム
