創建エースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/31 | 1 | 2 | 1 | 2 | +1 | +100% | 564,750 |
| 2010/08/30 | 2 | 2 | 1 | 1 | -1 | -50% | 634,650 |
| 2010/08/27 | 2 | 2 | 1 | 2 | +1 | +100% | 976,640 |
| 2010/08/26 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,606,320 |
| 2010/08/25 | 2 | 2 | 1 | 1 | -1 | -50% | 592,680 |
| 2010/08/24 | 1 | 2 | 1 | 2 | ±0 | ±0% | 952,150 |
| 2010/08/23 | 2 | 2 | 1 | 2 | ±0 | ±0% | 13,098,130 |
| 2010/08/20 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,609,070 |
| 2010/08/19 | 2 | 2 | 1 | 2 | +1 | +100% | 698,600 |
| 2010/08/18 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,020,470 |
| 2010/08/17 | 2 | 2 | 1 | 1 | ±0 | ±0% | 710,270 |
| 2010/08/16 | 1 | 2 | 1 | 1 | -1 | -50% | 1,208,860 |
| 2010/08/13 | 1 | 2 | 1 | 2 | +1 | +100% | 931,990 |
| 2010/08/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,286,280 |
| 2010/08/11 | 1 | 2 | 1 | 1 | -1 | -50% | 937,820 |
| 2010/08/10 | 1 | 2 | 1 | 2 | ±0 | ±0% | 1,776,770 |
| 2010/08/09 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,020,000 |
| 2010/08/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,166,270 |
| 2010/08/05 | 2 | 2 | 1 | 2 | +1 | +100% | 1,517,430 |
| 2010/08/04 | 1 | 2 | 1 | 1 | -1 | -50% | 1,130,760 |
| 2010/08/03 | 1 | 2 | 1 | 2 | +1 | +100% | 6,495,070 |
| 2010/08/02 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,985,610 |
| 2010/07/30 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,430,070 |
| 2010/07/29 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,489,310 |
| 2010/07/28 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,486,690 |
| 2010/07/27 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,517,310 |
| 2010/07/26 | 1 | 2 | 1 | 1 | ±0 | ±0% | 4,802,750 |
| 2010/07/23 | 1 | 2 | 1 | 1 | ±0 | ±0% | 8,604,470 |
| 2010/07/22 | 1 | 2 | 1 | 1 | ±0 | ±0% | 39,377,270 |
| 2010/07/21 | 1 | 2 | 1 | 1 | ±0 | ±0% | 19,574,420 |
| 2010/07/20 | 1 | 2 | 1 | 1 | ±0 | ±0% | 1,456,870 |
| 2010/07/16 | 1 | 2 | 1 | 1 | -1 | -50% | 6,414,850 |
| 2010/07/15 | 1 | 2 | 1 | 2 | +1 | +100% | 944,860 |
| 2010/07/14 | 2 | 2 | 1 | 1 | ±0 | ±0% | 1,739,960 |
| 2010/07/13 | 2 | 2 | 1 | 1 | ±0 | ±0% | 4,714,800 |
| 2010/07/12 | 1 | 2 | 1 | 1 | -1 | -50% | 2,170,250 |
| 2010/07/09 | 2 | 2 | 1 | 2 | +1 | +100% | 1,386,810 |
| 2010/07/08 | 1 | 2 | 1 | 1 | ±0 | ±0% | 34,645,350 |
| 2010/07/07 | 2 | 2 | 1 | 1 | -1 | -50% | 64,468,810 |
| 2010/07/06 | 2 | 2 | 1 | 2 | ±0 | ±0% | 3,209,370 |
| 2010/07/05 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,069,340 |
| 2010/07/02 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,427,290 |
| 2010/07/01 | 2 | 2 | 1 | 2 | ±0 | ±0% | 4,589,260 |
| 2010/06/30 | 2 | 2 | 1 | 2 | ±0 | ±0% | 363,100 |
| 2010/06/29 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,459,400 |
| 2010/06/28 | 2 | 2 | 1 | 2 | ±0 | ±0% | 375,820 |
| 2010/06/25 | 2 | 2 | 1 | 2 | ±0 | ±0% | 742,910 |
| 2010/06/24 | 2 | 2 | 1 | 2 | ±0 | ±0% | 1,106,050 |
| 2010/06/23 | 2 | 2 | 1 | 2 | ±0 | ±0% | 973,080 |
| 2010/06/22 | 2 | 3 | 1 | 2 | ±0 | ±0% | 8,348,500 |
3651～
3700
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「創建エース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 創建エース | 1,400円 | +29.4% | - | 0.00% | - | 10.94倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
| 高橋ウォル | 49,200円 | -26.0% | - | 4.07% | - | 0.37倍 |
|
ビル外壁材のＰＣカーテンウォール首位。プール施工のアクア事業、収納家具・不動産子会社も |
| サンユ建 | 111,100円 | +12.4% | -47.1% | 2.25% | 13.37倍 | 0.31倍 |
|
建築で創業し現在は不動産事業（賃貸・宅地販売）との２本柱。金属製品加工やホテル事業も |
| マサル | 421,000円 | +6.2% | +6.9% | 2.49% | 14.41倍 | 0.73倍 |
|
ビル、マンション等のシーリング（外壁防水）工事でトップ。リニューアル（補修・改修）を強化 |
| コーアツ工業 | 165,800円 | +13.2% | +71.0% | 2.11% | 6.34倍 | 0.40倍 |
|
橋梁工事中心の中堅。官公需８割。九州地盤。プレストレストコンクリ技術に定評。売電事業も |
市場注目の銘柄
チャート関連のコラム
