富士古河Ｅ＆Ｃの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 155 | 156 | 154 | 154 | ±0 | ±0% | 7,000 |
| 2010/07/13 | 155 | 155 | 154 | 154 | -1 | -0.6% | 2,000 |
| 2010/07/12 | 154 | 155 | 153 | 155 | -1 | -0.6% | 18,000 |
| 2010/07/09 | 156 | 156 | 156 | 156 | ±0 | ±0% | 6,000 |
| 2010/07/08 | 155 | 157 | 154 | 156 | -1 | -0.6% | 38,000 |
| 2010/07/07 | 159 | 160 | 157 | 157 | ±0 | ±0% | 12,000 |
| 2010/07/06 | 155 | 157 | 155 | 157 | +2 | +1.3% | 4,000 |
| 2010/07/05 | 155 | 155 | 155 | 155 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 157 | 157 | 155 | 155 | -5 | -3.1% | 31,000 |
| 2010/07/01 | 159 | 160 | 156 | 160 | ±0 | ±0% | 18,000 |
| 2010/06/30 | 162 | 162 | 156 | 160 | -1 | -0.6% | 31,000 |
| 2010/06/29 | 164 | 164 | 161 | 161 | -2 | -1.2% | 11,000 |
| 2010/06/28 | 162 | 163 | 162 | 163 | +1 | +0.6% | 17,000 |
| 2010/06/25 | 163 | 164 | 161 | 162 | -2 | -1.2% | 17,000 |
| 2010/06/24 | 166 | 166 | 163 | 164 | -2 | -1.2% | 27,000 |
| 2010/06/23 | 166 | 166 | 166 | 166 | -2 | -1.2% | 8,000 |
| 2010/06/22 | 166 | 168 | 166 | 168 | +2 | +1.2% | 10,000 |
| 2010/06/21 | 166 | 169 | 166 | 166 | ±0 | ±0% | 25,000 |
| 2010/06/18 | 168 | 168 | 166 | 166 | -2 | -1.2% | 54,000 |
| 2010/06/17 | 169 | 170 | 168 | 168 | -3 | -1.8% | 17,000 |
| 2010/06/16 | 170 | 171 | 169 | 171 | +1 | +0.6% | 16,000 |
| 2010/06/15 | 172 | 172 | 168 | 170 | +1 | +0.6% | 26,000 |
| 2010/06/14 | 170 | 170 | 169 | 169 | +3 | +1.8% | 19,000 |
| 2010/06/11 | 168 | 168 | 166 | 166 | -2 | -1.2% | 37,000 |
| 2010/06/10 | 164 | 168 | 163 | 168 | +5 | +3.1% | 15,000 |
| 2010/06/09 | 168 | 168 | 163 | 163 | -2 | -1.2% | 25,000 |
| 2010/06/08 | 165 | 165 | 165 | 165 | ±0 | ±0% | 11,000 |
| 2010/06/07 | 166 | 168 | 164 | 165 | -3 | -1.8% | 7,000 |
| 2010/06/04 | 170 | 171 | 168 | 168 | -2 | -1.2% | 13,000 |
| 2010/06/03 | 168 | 170 | 168 | 170 | +3 | +1.8% | 6,000 |
| 2010/06/02 | 169 | 169 | 166 | 167 | -3 | -1.8% | 11,000 |
| 2010/06/01 | 173 | 173 | 166 | 170 | +1 | +0.6% | 55,000 |
| 2010/05/31 | 168 | 171 | 166 | 169 | +2 | +1.2% | 29,000 |
| 2010/05/28 | 170 | 170 | 167 | 167 | +2 | +1.2% | 19,000 |
| 2010/05/27 | 170 | 171 | 163 | 165 | ±0 | ±0% | 43,000 |
| 2010/05/26 | 166 | 166 | 163 | 165 | +3 | +1.9% | 8,000 |
| 2010/05/25 | 169 | 169 | 162 | 162 | -7 | -4.1% | 45,000 |
| 2010/05/24 | 169 | 170 | 168 | 169 | +1 | +0.6% | 15,000 |
| 2010/05/21 | 168 | 168 | 166 | 168 | -1 | -0.6% | 47,000 |
| 2010/05/20 | 172 | 173 | 169 | 169 | -2 | -1.2% | 17,000 |
| 2010/05/19 | 169 | 171 | 167 | 171 | -2 | -1.2% | 54,000 |
| 2010/05/18 | 178 | 179 | 173 | 173 | -5 | -2.8% | 56,000 |
| 2010/05/17 | 182 | 182 | 178 | 178 | -4 | -2.2% | 39,000 |
| 2010/05/14 | 180 | 182 | 179 | 182 | ±0 | ±0% | 16,000 |
| 2010/05/13 | 182 | 184 | 180 | 182 | ±0 | ±0% | 26,000 |
| 2010/05/12 | 180 | 184 | 180 | 182 | ±0 | ±0% | 27,000 |
| 2010/05/11 | 186 | 186 | 180 | 182 | -1 | -0.5% | 66,000 |
| 2010/05/10 | 180 | 187 | 177 | 183 | +7 | +4% | 120,000 |
| 2010/05/07 | 176 | 179 | 170 | 176 | -8 | -4.3% | 117,000 |
| 2010/05/06 | 187 | 187 | 184 | 184 | -3 | -1.6% | 97,000 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「ＦＦＥ＆Ｃ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＦＥ＆Ｃ | 551,000円 | -9.3% | -1.6% | 3.45% | 9.53倍 | 1.19倍 |
|
社会インフラ工事等プラント、電気、空調工事施工・メンテナンスまで一貫対応。古河グループ |
| テクノ菱和 | 229,000円 | +12.6% | +17.7% | 4.37% | 9.18倍 | 0.98倍 |
|
空調工事中堅。三菱重工の冷熱機器販売併営。医薬品工場向け注力。東南アジアへの展開加速 |
| 福田組 | 575,000円 | +2.6% | +9.5% | 1.91% | 12.20倍 | 0.58倍 |
|
新潟最大規模のゼネコン。県内土木主体から首都圏建築・開発へ展開。西日本でも事業拡大図る |
| 日本国土 | 51,800円 | -18.9% | - | 4.25% | 15.85倍 | 0.60倍 |
|
重機土工事得意。東日本復旧復興に実績。会社更生手続き０３年終結。再上場。超高層建築に参入 |
| ピーエス | 98,300円 | -1.8% | -1.8% | 4.48% | 9.17倍 | 0.88倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
