田辺工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 1,202 | 1,211 | 1,185 | 1,186 | -30 | -2.5% | 15,900 |
| 2018/02/28 | 1,199 | 1,230 | 1,199 | 1,216 | +8 | +0.7% | 25,400 |
| 2018/02/27 | 1,222 | 1,239 | 1,195 | 1,208 | -8 | -0.7% | 43,500 |
| 2018/02/26 | 1,200 | 1,228 | 1,188 | 1,216 | +27 | +2.3% | 45,700 |
| 2018/02/23 | 1,190 | 1,211 | 1,160 | 1,189 | -1 | -0.1% | 49,800 |
| 2018/02/22 | 1,190 | 1,191 | 1,170 | 1,190 | -12 | -1% | 19,100 |
| 2018/02/21 | 1,209 | 1,210 | 1,180 | 1,202 | -8 | -0.7% | 45,900 |
| 2018/02/20 | 1,160 | 1,215 | 1,150 | 1,210 | +51 | +4.4% | 82,800 |
| 2018/02/19 | 1,121 | 1,166 | 1,105 | 1,159 | +53 | +4.8% | 46,000 |
| 2018/02/16 | 1,101 | 1,120 | 1,091 | 1,106 | +15 | +1.4% | 28,100 |
| 2018/02/15 | 1,082 | 1,115 | 1,071 | 1,091 | +19 | +1.8% | 52,400 |
| 2018/02/14 | 1,118 | 1,124 | 1,050 | 1,072 | -63 | -5.6% | 63,400 |
| 2018/02/13 | 1,127 | 1,165 | 1,100 | 1,135 | +65 | +6.1% | 82,200 |
| 2018/02/09 | 990 | 1,081 | 981 | 1,070 | -11 | -1% | 114,000 |
| 2018/02/08 | 1,169 | 1,198 | 1,059 | 1,081 | -71 | -6.2% | 125,900 |
| 2018/02/07 | 1,193 | 1,218 | 1,150 | 1,152 | +49 | +4.4% | 80,300 |
| 2018/02/06 | 1,133 | 1,170 | 1,048 | 1,103 | -180 | -14% | 164,700 |
| 2018/02/05 | 1,276 | 1,302 | 1,273 | 1,283 | -53 | -4% | 50,300 |
| 2018/02/02 | 1,330 | 1,350 | 1,302 | 1,336 | +9 | +0.7% | 32,600 |
| 2018/02/01 | 1,334 | 1,341 | 1,310 | 1,327 | +18 | +1.4% | 26,800 |
| 2018/01/31 | 1,270 | 1,330 | 1,261 | 1,309 | +12 | +0.9% | 45,200 |
| 2018/01/30 | 1,350 | 1,369 | 1,278 | 1,297 | -65 | -4.8% | 104,800 |
| 2018/01/29 | 1,300 | 1,371 | 1,299 | 1,362 | +75 | +5.8% | 90,900 |
| 2018/01/26 | 1,295 | 1,306 | 1,284 | 1,287 | +2 | +0.2% | 20,300 |
| 2018/01/25 | 1,299 | 1,300 | 1,277 | 1,285 | -10 | -0.8% | 19,600 |
| 2018/01/24 | 1,292 | 1,298 | 1,274 | 1,295 | +8 | +0.6% | 22,800 |
| 2018/01/23 | 1,275 | 1,320 | 1,269 | 1,287 | +18 | +1.4% | 38,700 |
| 2018/01/22 | 1,290 | 1,290 | 1,260 | 1,269 | -22 | -1.7% | 21,700 |
| 2018/01/19 | 1,230 | 1,294 | 1,230 | 1,291 | +48 | +3.9% | 29,800 |
| 2018/01/18 | 1,261 | 1,276 | 1,233 | 1,243 | -24 | -1.9% | 38,100 |
| 2018/01/17 | 1,282 | 1,292 | 1,266 | 1,267 | -31 | -2.4% | 26,000 |
| 2018/01/16 | 1,349 | 1,349 | 1,264 | 1,298 | -62 | -4.6% | 71,800 |
| 2018/01/15 | 1,375 | 1,394 | 1,335 | 1,360 | -19 | -1.4% | 63,500 |
| 2018/01/12 | 1,317 | 1,379 | 1,280 | 1,379 | +61 | +4.6% | 95,700 |
| 2018/01/11 | 1,258 | 1,319 | 1,258 | 1,318 | +70 | +5.6% | 66,900 |
| 2018/01/10 | 1,230 | 1,284 | 1,226 | 1,248 | +28 | +2.3% | 73,000 |
| 2018/01/09 | 1,200 | 1,223 | 1,191 | 1,220 | +32 | +2.7% | 63,000 |
| 2018/01/05 | 1,160 | 1,189 | 1,160 | 1,188 | +32 | +2.8% | 38,300 |
| 2018/01/04 | 1,138 | 1,159 | 1,122 | 1,156 | +24 | +2.1% | 45,600 |
| 2017/12/29 | 1,104 | 1,133 | 1,102 | 1,132 | +28 | +2.5% | 35,400 |
| 2017/12/28 | 1,083 | 1,119 | 1,075 | 1,104 | +23 | +2.1% | 37,300 |
| 2017/12/27 | 1,088 | 1,090 | 1,080 | 1,081 | +1 | +0.1% | 8,700 |
| 2017/12/26 | 1,070 | 1,085 | 1,067 | 1,080 | +17 | +1.6% | 28,300 |
| 2017/12/25 | 1,056 | 1,072 | 1,056 | 1,063 | +7 | +0.7% | 28,800 |
| 2017/12/22 | 1,082 | 1,082 | 1,050 | 1,056 | -34 | -3.1% | 67,200 |
| 2017/12/21 | 1,114 | 1,114 | 1,088 | 1,090 | -24 | -2.2% | 42,800 |
| 2017/12/20 | 1,117 | 1,117 | 1,110 | 1,114 | -3 | -0.3% | 10,700 |
| 2017/12/19 | 1,125 | 1,126 | 1,111 | 1,117 | -8 | -0.7% | 18,100 |
| 2017/12/18 | 1,108 | 1,137 | 1,108 | 1,125 | +17 | +1.5% | 24,200 |
| 2017/12/15 | 1,096 | 1,108 | 1,086 | 1,108 | +9 | +0.8% | 22,200 |
1751～
1800
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「田辺工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田辺工 | 210,000円 | +0.3% | +28.4% | 3.57% | 10.01倍 | 0.94倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| テスＨＤ | 32,800円 | +24.0% | -94.8% | 2.34% | 33.03倍 | 0.55倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 三晃金 | 583,000円 | +1.4% | -8.2% | 5.92% | 8.45倍 | 0.83倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| 大末建 | 202,100円 | +12.6% | +101.0% | 4.40% | 12.42倍 | 0.92倍 |
|
マンション等民間建築が主体。関西主力だが首都圏の比重高まる。ミサワホームと資本業務提携 |
| 日基礎 | 70,900円 | +20.9% | +13.5% | 3.10% | 9.76倍 | 0.60倍 |
|
地盤改良など基礎工事の専業大手。独自工法武器に民間分野の拡大図る。直営施工体制を強化 |
市場注目の銘柄
チャート関連のコラム
