森組の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/13 | 48 | 48 | 47 | 48 | -1 | -2% | 36,000 |
| 2011/12/12 | 49 | 49 | 48 | 49 | +1 | +2.1% | 75,000 |
| 2011/12/09 | 48 | 48 | 47 | 48 | ±0 | ±0% | 29,000 |
| 2011/12/08 | 49 | 49 | 48 | 48 | -1 | -2% | 19,000 |
| 2011/12/07 | 48 | 49 | 48 | 49 | +1 | +2.1% | 25,000 |
| 2011/12/06 | 50 | 50 | 47 | 48 | -3 | -5.9% | 78,000 |
| 2011/12/05 | 52 | 52 | 50 | 51 | +1 | +2% | 32,000 |
| 2011/12/02 | 49 | 51 | 48 | 50 | +1 | +2% | 122,000 |
| 2011/12/01 | 50 | 51 | 47 | 49 | ±0 | ±0% | 126,000 |
| 2011/11/30 | 49 | 50 | 49 | 49 | +1 | +2.1% | 20,000 |
| 2011/11/29 | 48 | 50 | 47 | 48 | +2 | +4.3% | 25,000 |
| 2011/11/28 | 46 | 46 | 46 | 46 | -1 | -2.1% | 2,000 |
| 2011/11/25 | 48 | 49 | 47 | 47 | ±0 | ±0% | 57,000 |
| 2011/11/24 | 47 | 47 | 47 | 47 | +1 | +2.2% | 32,000 |
| 2011/11/22 | 46 | 47 | 46 | 46 | ±0 | ±0% | 26,000 |
| 2011/11/21 | 46 | 47 | 46 | 46 | ±0 | ±0% | 22,000 |
| 2011/11/18 | 47 | 47 | 46 | 46 | -1 | -2.1% | 6,000 |
| 2011/11/17 | 47 | 47 | 47 | 47 | ±0 | ±0% | 3,000 |
| 2011/11/16 | 47 | 47 | 47 | 47 | -1 | -2.1% | 71,000 |
| 2011/11/15 | 47 | 49 | 47 | 48 | +1 | +2.1% | 17,000 |
| 2011/11/14 | 48 | 48 | 46 | 47 | ±0 | ±0% | 67,000 |
| 2011/11/11 | 47 | 47 | 47 | 47 | ±0 | ±0% | 6,000 |
| 2011/11/10 | 48 | 48 | 47 | 47 | -2 | -4.1% | 27,000 |
| 2011/11/09 | 49 | 49 | 49 | 49 | ±0 | ±0% | 6,000 |
| 2011/11/08 | 50 | 50 | 49 | 49 | ±0 | ±0% | 35,000 |
| 2011/11/07 | 51 | 52 | 48 | 49 | -2 | -3.9% | 159,000 |
| 2011/11/04 | 52 | 53 | 51 | 51 | -1 | -1.9% | 55,000 |
| 2011/11/02 | 53 | 53 | 51 | 52 | -1 | -1.9% | 71,000 |
| 2011/11/01 | 53 | 54 | 53 | 53 | ±0 | ±0% | 14,000 |
| 2011/10/31 | 52 | 53 | 52 | 53 | +1 | +1.9% | 51,000 |
| 2011/10/28 | 53 | 53 | 51 | 52 | -1 | -1.9% | 33,000 |
| 2011/10/27 | 53 | 53 | 52 | 53 | ±0 | ±0% | 21,000 |
| 2011/10/26 | 52 | 53 | 51 | 53 | ±0 | ±0% | 30,000 |
| 2011/10/25 | 53 | 53 | 53 | 53 | +1 | +1.9% | 32,000 |
| 2011/10/24 | 52 | 52 | 52 | 52 | ±0 | ±0% | 8,000 |
| 2011/10/21 | 52 | 52 | 52 | 52 | ±0 | ±0% | 8,000 |
| 2011/10/20 | 52 | 53 | 52 | 52 | ±0 | ±0% | 5,000 |
| 2011/10/19 | 52 | 52 | 52 | 52 | ±0 | ±0% | 15,000 |
| 2011/10/18 | 53 | 53 | 52 | 52 | -1 | -1.9% | 9,000 |
| 2011/10/17 | 53 | 54 | 53 | 53 | ±0 | ±0% | 32,000 |
| 2011/10/14 | 53 | 53 | 52 | 53 | +1 | +1.9% | 9,000 |
| 2011/10/13 | 51 | 52 | 51 | 52 | +1 | +2% | 11,000 |
| 2011/10/12 | 52 | 52 | 51 | 51 | -1 | -1.9% | 7,000 |
| 2011/10/11 | 51 | 52 | 51 | 52 | +1 | +2% | 19,000 |
| 2011/10/07 | 51 | 51 | 51 | 51 | ±0 | ±0% | 1,000 |
| 2011/10/06 | 51 | 51 | 51 | 51 | ±0 | ±0% | 2,000 |
| 2011/10/05 | 51 | 51 | 51 | 51 | ±0 | ±0% | 17,000 |
| 2011/10/04 | 50 | 51 | 50 | 51 | ±0 | ±0% | 8,000 |
| 2011/10/03 | 52 | 52 | 51 | 51 | +1 | +2% | 17,000 |
| 2011/09/30 | 51 | 52 | 50 | 50 | -1 | -2% | 25,000 |
3351～
3400
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「森 組」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 森 組 | 32,200円 | -2.2% | -2.5% | 4.35% | 15.51倍 | 0.71倍 |
|
土木からマンション建築主体に。旭化成ホームズが筆頭株主。長谷工コーポとの協力関係続く |
| エムビーエス | 140,500円 | +10.3% | +10.0% | 0.93% | 19.96倍 | 2.70倍 |
|
独自研磨法と特殊コーティング剤での外装リフォーム会社。直接施工と並行し契約工務店拡大 |
| 金下建 | 280,500円 | +2.6% | -56.2% | 1.78% | 39.37倍 | 0.32倍 |
|
近畿北部地盤の総合建設。土木で創業。道路舗装含め官公需に強み。民間建築部門拡充。好財務 |
| 富士Ｐ・Ｓ | 53,900円 | +4.2% | +51.6% | 2.60% | 12.21倍 | 0.77倍 |
|
ＰＣ工法大手で橋梁など土木工事が主力。官公庁向けが大半。九州から全国化、枕木分野を強化 |
| グリーンエナシ | 230,900円 | +20.5% | +27.5% | 0.61% | 25.00倍 | 1.79倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
市場注目の銘柄
チャート関連のコラム
