日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 2,579 | 2,602 | 2,531 | 2,581 | -6 | -0.2% | 49,500 |
| 2024/04/25 | 2,589 | 2,593 | 2,565 | 2,587 | -25 | -1% | 6,200 |
| 2024/04/24 | 2,536 | 2,617 | 2,536 | 2,612 | +76 | +3% | 12,800 |
| 2024/04/23 | 2,573 | 2,573 | 2,526 | 2,536 | -61 | -2.3% | 11,500 |
| 2024/04/22 | 2,443 | 2,601 | 2,443 | 2,597 | +168 | +6.9% | 35,800 |
| 2024/04/19 | 2,478 | 2,500 | 2,375 | 2,429 | -55 | -2.2% | 36,900 |
| 2024/04/18 | 2,445 | 2,508 | 2,432 | 2,484 | +39 | +1.6% | 12,500 |
| 2024/04/17 | 2,493 | 2,493 | 2,440 | 2,445 | -43 | -1.7% | 23,700 |
| 2024/04/16 | 2,585 | 2,586 | 2,477 | 2,488 | -93 | -3.6% | 34,200 |
| 2024/04/15 | 2,577 | 2,598 | 2,565 | 2,581 | -13 | -0.5% | 9,400 |
| 2024/04/12 | 2,637 | 2,637 | 2,585 | 2,594 | -39 | -1.5% | 9,700 |
| 2024/04/11 | 2,663 | 2,663 | 2,600 | 2,633 | -31 | -1.2% | 8,300 |
| 2024/04/10 | 2,618 | 2,664 | 2,614 | 2,664 | +46 | +1.8% | 15,000 |
| 2024/04/09 | 2,639 | 2,639 | 2,586 | 2,618 | +10 | +0.4% | 14,600 |
| 2024/04/08 | 2,638 | 2,659 | 2,589 | 2,608 | +3 | +0.1% | 12,100 |
| 2024/04/05 | 2,650 | 2,650 | 2,582 | 2,605 | -47 | -1.8% | 12,100 |
| 2024/04/04 | 2,677 | 2,677 | 2,643 | 2,652 | +4 | +0.2% | 7,800 |
| 2024/04/03 | 2,600 | 2,680 | 2,598 | 2,648 | +19 | +0.7% | 7,500 |
| 2024/04/02 | 2,682 | 2,682 | 2,605 | 2,629 | -27 | -1% | 13,900 |
| 2024/04/01 | 2,705 | 2,705 | 2,635 | 2,656 | -26 | -1% | 7,200 |
| 2024/03/29 | 2,671 | 2,695 | 2,660 | 2,682 | +11 | +0.4% | 8,500 |
| 2024/03/28 | 2,671 | 2,710 | 2,660 | 2,671 | -12 | -0.4% | 9,800 |
| 2024/03/27 | 2,667 | 2,697 | 2,667 | 2,683 | ±0 | ±0% | 5,200 |
| 2024/03/26 | 2,632 | 2,707 | 2,630 | 2,683 | +41 | +1.6% | 9,200 |
| 2024/03/25 | 2,653 | 2,668 | 2,632 | 2,642 | -26 | -1% | 7,600 |
| 2024/03/22 | 2,693 | 2,693 | 2,638 | 2,668 | -25 | -0.9% | 10,500 |
| 2024/03/21 | 2,700 | 2,737 | 2,669 | 2,693 | -3 | -0.1% | 21,100 |
| 2024/03/19 | 2,665 | 2,720 | 2,662 | 2,696 | +38 | +1.4% | 12,200 |
| 2024/03/18 | 2,630 | 2,660 | 2,621 | 2,658 | +53 | +2% | 8,000 |
| 2024/03/15 | 2,583 | 2,614 | 2,561 | 2,605 | +20 | +0.8% | 9,100 |
| 2024/03/14 | 2,568 | 2,613 | 2,562 | 2,585 | +12 | +0.5% | 8,000 |
| 2024/03/13 | 2,602 | 2,628 | 2,547 | 2,573 | -28 | -1.1% | 12,000 |
| 2024/03/12 | 2,603 | 2,607 | 2,586 | 2,601 | -18 | -0.7% | 4,700 |
| 2024/03/11 | 2,658 | 2,660 | 2,602 | 2,619 | -78 | -2.9% | 16,800 |
| 2024/03/08 | 2,711 | 2,767 | 2,686 | 2,697 | -26 | -1% | 21,500 |
| 2024/03/07 | 2,628 | 2,738 | 2,628 | 2,723 | +95 | +3.6% | 30,900 |
| 2024/03/06 | 2,623 | 2,669 | 2,603 | 2,628 | +5 | +0.2% | 12,900 |
| 2024/03/05 | 2,581 | 2,647 | 2,581 | 2,623 | +43 | +1.7% | 11,300 |
| 2024/03/04 | 2,623 | 2,630 | 2,580 | 2,580 | -58 | -2.2% | 14,600 |
| 2024/03/01 | 2,646 | 2,664 | 2,616 | 2,638 | +1 | ±0% | 10,000 |
| 2024/02/29 | 2,563 | 2,656 | 2,563 | 2,637 | +74 | +2.9% | 17,500 |
| 2024/02/28 | 2,528 | 2,579 | 2,528 | 2,563 | +10 | +0.4% | 17,000 |
| 2024/02/27 | 2,507 | 2,565 | 2,507 | 2,553 | +48 | +1.9% | 18,100 |
| 2024/02/26 | 2,552 | 2,568 | 2,505 | 2,505 | -47 | -1.8% | 45,600 |
| 2024/02/22 | 2,550 | 2,591 | 2,537 | 2,552 | +22 | +0.9% | 22,300 |
| 2024/02/21 | 2,612 | 2,622 | 2,526 | 2,530 | -103 | -3.9% | 32,200 |
| 2024/02/20 | 2,618 | 2,680 | 2,601 | 2,633 | +15 | +0.6% | 23,500 |
| 2024/02/19 | 2,606 | 2,659 | 2,580 | 2,618 | +37 | +1.4% | 28,100 |
| 2024/02/16 | 2,546 | 2,605 | 2,532 | 2,581 | +41 | +1.6% | 21,700 |
| 2024/02/15 | 2,555 | 2,581 | 2,525 | 2,540 | -35 | -1.4% | 29,700 |
251～
300
件表示中 / 3391件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 423,000円 | -3.4% | -3.5% | 1.65% | 8.59倍 | 1.20倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 西部技研 | 154,200円 | +8.0% | -13.4% | 4.54% | 9.92倍 | 1.03倍 |
|
工場空調設備メーカー。除湿機と揮発性有機化合物（ＶＯＣ）濃縮、有機溶剤回収装置など主力 |
| 化工機 | 130,200円 | +21.4% | -3.4% | 2.82% | 9.29倍 | 0.83倍 |
|
石油・化学装置中心のエンジニアリング会社。下水・排水処理、油清浄機など環境装置手がける |
| 金銭機 | 100,200円 | +20.2% | +37.3% | 4.99% | 6.92倍 | 0.86倍 |
|
紙幣識鑑別機や硬貨計数機等の貨幣処理機大手。欧米市場が主力。米国カジノ向けはシェア大 |
| 前沢工 | 141,800円 | +2.7% | -9.9% | 2.54% | 8.61倍 | 0.91倍 |
|
上下水道用機械専業の大手。上水道と下水道が半々。官民連携を強め、官公需９割超の是正図る |
市場注目の銘柄
チャート関連のコラム
