日本ドライケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/19 | 2,610 | 2,637 | 2,603 | 2,612 | +1 | ±0% | 2,500 |
| 2024/06/18 | 2,594 | 2,620 | 2,585 | 2,611 | +34 | +1.3% | 3,200 |
| 2024/06/17 | 2,602 | 2,605 | 2,577 | 2,577 | -40 | -1.5% | 4,800 |
| 2024/06/14 | 2,563 | 2,633 | 2,560 | 2,617 | +48 | +1.9% | 14,200 |
| 2024/06/13 | 2,586 | 2,593 | 2,562 | 2,569 | -12 | -0.5% | 3,200 |
| 2024/06/12 | 2,592 | 2,596 | 2,567 | 2,581 | -19 | -0.7% | 3,300 |
| 2024/06/11 | 2,545 | 2,606 | 2,545 | 2,600 | +51 | +2% | 7,600 |
| 2024/06/10 | 2,581 | 2,584 | 2,528 | 2,549 | -49 | -1.9% | 14,600 |
| 2024/06/07 | 2,589 | 2,619 | 2,567 | 2,598 | +27 | +1.1% | 4,800 |
| 2024/06/06 | 2,633 | 2,633 | 2,564 | 2,571 | -31 | -1.2% | 4,800 |
| 2024/06/05 | 2,620 | 2,620 | 2,572 | 2,602 | +2 | +0.1% | 7,800 |
| 2024/06/04 | 2,587 | 2,639 | 2,583 | 2,600 | -14 | -0.5% | 8,900 |
| 2024/06/03 | 2,641 | 2,641 | 2,600 | 2,614 | -2 | -0.1% | 4,300 |
| 2024/05/31 | 2,583 | 2,641 | 2,583 | 2,616 | +32 | +1.2% | 11,400 |
| 2024/05/30 | 2,587 | 2,604 | 2,550 | 2,584 | -18 | -0.7% | 18,300 |
| 2024/05/29 | 2,676 | 2,676 | 2,567 | 2,602 | -57 | -2.1% | 7,200 |
| 2024/05/28 | 2,650 | 2,686 | 2,621 | 2,659 | -1 | ±0% | 11,800 |
| 2024/05/27 | 2,622 | 2,675 | 2,620 | 2,660 | +55 | +2.1% | 17,000 |
| 2024/05/24 | 2,616 | 2,618 | 2,566 | 2,605 | -15 | -0.6% | 3,300 |
| 2024/05/23 | 2,571 | 2,620 | 2,570 | 2,620 | +50 | +1.9% | 5,600 |
| 2024/05/22 | 2,631 | 2,635 | 2,570 | 2,570 | -57 | -2.2% | 6,100 |
| 2024/05/21 | 2,600 | 2,649 | 2,592 | 2,627 | +42 | +1.6% | 16,300 |
| 2024/05/20 | 2,552 | 2,590 | 2,551 | 2,585 | +33 | +1.3% | 6,900 |
| 2024/05/17 | 2,547 | 2,589 | 2,543 | 2,552 | +5 | +0.2% | 5,800 |
| 2024/05/16 | 2,555 | 2,555 | 2,500 | 2,547 | -6 | -0.2% | 18,700 |
| 2024/05/15 | 2,534 | 2,553 | 2,508 | 2,553 | +45 | +1.8% | 11,100 |
| 2024/05/14 | 2,562 | 2,631 | 2,506 | 2,508 | -126 | -4.8% | 38,400 |
| 2024/05/13 | 2,647 | 2,648 | 2,583 | 2,634 | +33 | +1.3% | 16,500 |
| 2024/05/10 | 2,680 | 2,682 | 2,598 | 2,601 | -92 | -3.4% | 16,300 |
| 2024/05/09 | 2,654 | 2,700 | 2,605 | 2,693 | +88 | +3.4% | 14,700 |
| 2024/05/08 | 2,610 | 2,625 | 2,602 | 2,605 | -1 | ±0% | 5,300 |
| 2024/05/07 | 2,674 | 2,674 | 2,606 | 2,606 | -27 | -1% | 10,300 |
| 2024/05/02 | 2,657 | 2,664 | 2,627 | 2,633 | -35 | -1.3% | 3,700 |
| 2024/05/01 | 2,673 | 2,673 | 2,640 | 2,668 | +12 | +0.5% | 6,300 |
| 2024/04/30 | 2,570 | 2,673 | 2,570 | 2,656 | +75 | +2.9% | 14,100 |
| 2024/04/26 | 2,579 | 2,602 | 2,531 | 2,581 | -6 | -0.2% | 49,500 |
| 2024/04/25 | 2,589 | 2,593 | 2,565 | 2,587 | -25 | -1% | 6,200 |
| 2024/04/24 | 2,536 | 2,617 | 2,536 | 2,612 | +76 | +3% | 12,800 |
| 2024/04/23 | 2,573 | 2,573 | 2,526 | 2,536 | -61 | -2.3% | 11,500 |
| 2024/04/22 | 2,443 | 2,601 | 2,443 | 2,597 | +168 | +6.9% | 35,800 |
| 2024/04/19 | 2,478 | 2,500 | 2,375 | 2,429 | -55 | -2.2% | 36,900 |
| 2024/04/18 | 2,445 | 2,508 | 2,432 | 2,484 | +39 | +1.6% | 12,500 |
| 2024/04/17 | 2,493 | 2,493 | 2,440 | 2,445 | -43 | -1.7% | 23,700 |
| 2024/04/16 | 2,585 | 2,586 | 2,477 | 2,488 | -93 | -3.6% | 34,200 |
| 2024/04/15 | 2,577 | 2,598 | 2,565 | 2,581 | -13 | -0.5% | 9,400 |
| 2024/04/12 | 2,637 | 2,637 | 2,585 | 2,594 | -39 | -1.5% | 9,700 |
| 2024/04/11 | 2,663 | 2,663 | 2,600 | 2,633 | -31 | -1.2% | 8,300 |
| 2024/04/10 | 2,618 | 2,664 | 2,614 | 2,664 | +46 | +1.8% | 15,000 |
| 2024/04/09 | 2,639 | 2,639 | 2,586 | 2,618 | +10 | +0.4% | 14,600 |
| 2024/04/08 | 2,638 | 2,659 | 2,589 | 2,608 | +3 | +0.1% | 12,100 |
251～
300
件表示中 / 3426件
類似銘柄と比較する
現在ご覧いただいている「日本ドライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本ドライ | 511,000円 | +1.4% | +3.1% | 1.76% | 8.56倍 | 1.34倍 |
|
防災設備大手。消防自動車も製造。資本提携戦略で総合防災体制整備。筆頭株主にＡＬＳＯＫ |
| 木村工機 | 971,000円 | +5.4% | +2.5% | 1.44% | 13.23倍 | 2.94倍 |
|
業務用空調機器の開発、製造、販売。ヒートポンプ式に強みを持ち、工場などの産業向けが柱 |
| 旭ダイヤ | 71,900円 | +3.6% | -15.3% | 4.17% | 16.36倍 | 0.58倍 |
|
ダイヤモンド工具大手。自動車、機械、電子部品用が柱。化合物半導体向け成長。配当性向５割超 |
| レオン自機 | 124,200円 | -0.1% | -15.1% | 3.86% | 10.44倍 | 0.86倍 |
|
練り技術基礎に食品加工機展開。包あん成形機や製パン機が主力。米国でパン製造販売事業育つ |
| 日東工器 | 182,800円 | +7.5% | -70.5% | 2.19% | 52.63倍 | 0.59倍 |
|
配管の簡易接続器具である迅速流体継ぎ手の最大手。自社開発製品に強み。海外展開に積極的 |
市場注目の銘柄
チャート関連のコラム
