弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/04 | 4,995 | 4,995 | 4,970 | 4,985 | +45 | +0.9% | 700 |
| 2021/12/30 | 4,915 | 4,940 | 4,915 | 4,940 | - | - | 300 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 4,885 | 4,925 | 4,880 | 4,880 | -5 | -0.1% | 3,400 |
| 2021/12/27 | 4,935 | 4,935 | 4,885 | 4,885 | -65 | -1.3% | 700 |
| 2021/12/24 | 4,945 | 4,950 | 4,920 | 4,950 | +35 | +0.7% | 1,100 |
| 2021/12/23 | 4,910 | 4,945 | 4,910 | 4,915 | -25 | -0.5% | 300 |
| 2021/12/22 | 4,940 | 4,940 | 4,940 | 4,940 | - | - | 100 |
| 2021/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/20 | 4,900 | 4,965 | 4,900 | 4,960 | +60 | +1.2% | 700 |
| 2021/12/17 | 4,865 | 4,900 | 4,845 | 4,900 | +35 | +0.7% | 800 |
| 2021/12/16 | 4,890 | 4,890 | 4,840 | 4,865 | -10 | -0.2% | 600 |
| 2021/12/15 | 4,845 | 4,875 | 4,845 | 4,875 | +30 | +0.6% | 200 |
| 2021/12/14 | 4,845 | 4,845 | 4,845 | 4,845 | -10 | -0.2% | 200 |
| 2021/12/13 | 4,855 | 4,855 | 4,855 | 4,855 | ±0 | ±0% | 200 |
| 2021/12/10 | 4,910 | 4,910 | 4,850 | 4,855 | +15 | +0.3% | 1,900 |
| 2021/12/09 | 4,850 | 4,850 | 4,840 | 4,840 | -5 | -0.1% | 300 |
| 2021/12/08 | 4,830 | 4,845 | 4,830 | 4,845 | +15 | +0.3% | 300 |
| 2021/12/07 | 4,830 | 4,830 | 4,830 | 4,830 | +20 | +0.4% | 100 |
| 2021/12/06 | 4,835 | 4,835 | 4,810 | 4,810 | - | - | 600 |
| 2021/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/02 | 4,835 | 4,835 | 4,835 | 4,835 | -25 | -0.5% | 100 |
| 2021/12/01 | 4,860 | 4,860 | 4,860 | 4,860 | ±0 | ±0% | 200 |
| 2021/11/30 | 4,825 | 4,860 | 4,825 | 4,860 | +20 | +0.4% | 600 |
| 2021/11/29 | 4,840 | 4,850 | 4,830 | 4,840 | -45 | -0.9% | 700 |
| 2021/11/26 | 4,885 | 4,885 | 4,885 | 4,885 | +10 | +0.2% | 300 |
| 2021/11/25 | 4,875 | 4,875 | 4,875 | 4,875 | +40 | +0.8% | 500 |
| 2021/11/24 | 4,830 | 4,835 | 4,830 | 4,835 | +20 | +0.4% | 200 |
| 2021/11/22 | 4,850 | 4,900 | 4,815 | 4,815 | -15 | -0.3% | 1,200 |
| 2021/11/19 | 4,830 | 4,830 | 4,830 | 4,830 | +5 | +0.1% | 200 |
| 2021/11/18 | 4,825 | 4,825 | 4,825 | 4,825 | -5 | -0.1% | 100 |
| 2021/11/17 | 4,830 | 4,830 | 4,830 | 4,830 | -10 | -0.2% | 100 |
| 2021/11/16 | 4,840 | 4,840 | 4,840 | 4,840 | -15 | -0.3% | 100 |
| 2021/11/15 | 4,855 | 4,855 | 4,855 | 4,855 | - | - | 400 |
| 2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/11 | 4,860 | 4,880 | 4,855 | 4,855 | - | - | 300 |
| 2021/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/09 | 4,880 | 4,880 | 4,880 | 4,880 | -20 | -0.4% | 100 |
| 2021/11/08 | 4,915 | 4,915 | 4,900 | 4,900 | -15 | -0.3% | 800 |
| 2021/11/05 | 4,915 | 4,915 | 4,915 | 4,915 | ±0 | ±0% | 1,300 |
| 2021/11/04 | 4,915 | 4,915 | 4,915 | 4,915 | +65 | +1.3% | 100 |
| 2021/11/02 | 4,860 | 4,860 | 4,850 | 4,850 | -45 | -0.9% | 800 |
| 2021/11/01 | 4,880 | 4,905 | 4,860 | 4,895 | +15 | +0.3% | 900 |
| 2021/10/29 | 4,880 | 4,880 | 4,880 | 4,880 | -5 | -0.1% | 100 |
| 2021/10/28 | 4,885 | 4,885 | 4,885 | 4,885 | - | - | 300 |
| 2021/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/26 | 4,925 | 4,925 | 4,880 | 4,880 | -40 | -0.8% | 500 |
| 2021/10/25 | 4,920 | 4,920 | 4,920 | 4,920 | ±0 | ±0% | 300 |
| 2021/10/22 | 4,920 | 4,920 | 4,920 | 4,920 | - | - | 100 |
| 2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
901～
950
件表示中 / 3778件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 252,800円 | +7.0% | +1.0% | 3.32% | 10.77倍 | 1.01倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| テスＨＤ | 37,000円 | +28.1% | - | 1.57% | 21.74倍 | 0.61倍 |
|
再生可能エネ発電所のＥＰＣ（設計・調達・施工）や自社所有発電所による供給事業を展開 |
| 大盛工業 | 130,500円 | +7.1% | +22.2% | 0.77% | 47.18倍 | 4.28倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ダイセキソリュ | 120,500円 | +5.3% | +6.4% | 1.33% | 15.00倍 | 1.16倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 佐田建 | 127,100円 | +20.1% | +11.7% | 4.72% | 24.00倍 | 1.24倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
市場注目の銘柄
チャート関連のコラム
