弘電社の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/27 | 3,880 | 3,925 | 3,855 | 3,855 | -25 | -0.6% | 500 |
| 2018/11/26 | 3,920 | 3,920 | 3,860 | 3,880 | +30 | +0.8% | 700 |
| 2018/11/22 | 3,830 | 3,850 | 3,815 | 3,850 | ±0 | ±0% | 800 |
| 2018/11/21 | 3,815 | 3,850 | 3,815 | 3,850 | +35 | +0.9% | 300 |
| 2018/11/20 | 3,835 | 3,835 | 3,815 | 3,815 | -20 | -0.5% | 200 |
| 2018/11/19 | 3,805 | 3,835 | 3,805 | 3,835 | +30 | +0.8% | 600 |
| 2018/11/16 | 3,805 | 3,815 | 3,765 | 3,805 | -40 | -1% | 4,100 |
| 2018/11/15 | 3,875 | 3,880 | 3,845 | 3,845 | -90 | -2.3% | 1,900 |
| 2018/11/14 | 3,920 | 3,935 | 3,885 | 3,935 | -5 | -0.1% | 2,500 |
| 2018/11/13 | 3,915 | 3,940 | 3,895 | 3,940 | -15 | -0.4% | 300 |
| 2018/11/12 | 3,950 | 3,955 | 3,950 | 3,955 | ±0 | ±0% | 300 |
| 2018/11/09 | 3,960 | 3,960 | 3,955 | 3,955 | ±0 | ±0% | 500 |
| 2018/11/08 | 3,960 | 3,975 | 3,955 | 3,955 | -5 | -0.1% | 700 |
| 2018/11/07 | 3,930 | 3,960 | 3,930 | 3,960 | -40 | -1% | 1,100 |
| 2018/11/06 | 4,000 | 4,000 | 3,995 | 4,000 | ±0 | ±0% | 600 |
| 2018/11/05 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 200 |
| 2018/11/02 | 3,980 | 4,005 | 3,980 | 4,000 | +20 | +0.5% | 3,700 |
| 2018/11/01 | 4,020 | 4,020 | 3,980 | 3,980 | -65 | -1.6% | 1,100 |
| 2018/10/31 | 3,980 | 4,060 | 3,980 | 4,045 | +55 | +1.4% | 2,500 |
| 2018/10/30 | 4,065 | 4,065 | 3,850 | 3,990 | +300 | +8.1% | 6,100 |
| 2018/10/29 | 3,715 | 3,715 | 3,690 | 3,690 | -10 | -0.3% | 300 |
| 2018/10/26 | 3,725 | 3,725 | 3,700 | 3,700 | +15 | +0.4% | 1,200 |
| 2018/10/25 | 3,785 | 3,785 | 3,685 | 3,685 | - | - | 900 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 3,815 | 3,815 | 3,785 | 3,785 | -30 | -0.8% | 200 |
| 2018/10/18 | 3,810 | 3,815 | 3,790 | 3,815 | -40 | -1% | 1,100 |
| 2018/10/17 | 3,845 | 3,855 | 3,845 | 3,855 | ±0 | ±0% | 400 |
| 2018/10/16 | 3,815 | 3,855 | 3,815 | 3,855 | +40 | +1% | 500 |
| 2018/10/15 | 3,885 | 3,885 | 3,815 | 3,815 | ±0 | ±0% | 200 |
| 2018/10/12 | 3,815 | 3,885 | 3,815 | 3,815 | ±0 | ±0% | 600 |
| 2018/10/11 | 3,840 | 3,840 | 3,815 | 3,815 | -40 | -1% | 500 |
| 2018/10/10 | 3,875 | 3,875 | 3,855 | 3,855 | -20 | -0.5% | 400 |
| 2018/10/09 | 3,875 | 3,875 | 3,875 | 3,875 | -20 | -0.5% | 300 |
| 2018/10/05 | 3,920 | 3,920 | 3,895 | 3,895 | -40 | -1% | 200 |
| 2018/10/04 | 3,885 | 3,935 | 3,885 | 3,935 | ±0 | ±0% | 200 |
| 2018/10/03 | 3,950 | 3,950 | 3,935 | 3,935 | ±0 | ±0% | 200 |
| 2018/10/02 | 3,885 | 3,935 | 3,880 | 3,935 | +35 | +0.9% | 500 |
| 2018/10/01 | 3,915 | 3,915 | 3,900 | 3,900 | - | - | 600 |
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 3,860 | 3,940 | 3,860 | 3,940 | +10 | +0.3% | 300 |
| 2018/09/25 | 3,990 | 3,990 | 3,930 | 3,930 | -20 | -0.5% | 700 |
| 2018/09/21 | 3,935 | 3,950 | 3,935 | 3,950 | +15 | +0.4% | 500 |
| 2018/09/20 | 3,915 | 3,935 | 3,915 | 3,935 | +35 | +0.9% | 1,100 |
| 2018/09/19 | 3,900 | 3,900 | 3,900 | 3,900 | +5 | +0.1% | 300 |
| 2018/09/18 | 3,910 | 3,910 | 3,895 | 3,895 | -15 | -0.4% | 1,000 |
| 2018/09/14 | 3,895 | 3,910 | 3,895 | 3,910 | -5 | -0.1% | 400 |
| 2018/09/13 | 3,905 | 3,915 | 3,905 | 3,915 | +10 | +0.3% | 300 |
1651～
1700
件表示中 / 3776件
類似銘柄と比較する
現在ご覧いただいている「弘電社」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 弘電社 | 251,200円 | +7.0% | +1.0% | 3.34% | 10.70倍 | 1.00倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| 田辺工 | 243,300円 | +4.3% | +3.7% | 3.78% | 9.46倍 | 1.02倍 |
|
化学プラントを主体とする中堅総合プラント工事会社。関東、中部が地盤。タイで表面処理事業 |
| 大盛工業 | 122,000円 | +7.1% | +22.2% | 0.82% | 44.11倍 | 4.00倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
| ダイセキソリュ | 120,000円 | +5.3% | +6.4% | 1.33% | 14.94倍 | 1.15倍 |
|
汚染土壌の調査から浄化処理までの一貫体制に特徴。名古屋地盤だが関東、関西でも展開拡大 |
| 佐田建 | 124,900円 | +20.1% | +11.7% | 4.80% | 23.58倍 | 1.21倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
市場注目の銘柄
チャート関連のコラム
