神田通信機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/21 | 1,699 | 1,699 | 1,570 | 1,635 | +45 | +2.8% | 500 |
| 2022/12/20 | 1,571 | 1,590 | 1,571 | 1,590 | +25 | +1.6% | 600 |
| 2022/12/19 | 1,579 | 1,579 | 1,539 | 1,565 | - | - | 900 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 1,575 | 1,614 | 1,570 | 1,614 | -1 | -0.1% | 500 |
| 2022/12/13 | 1,615 | 1,615 | 1,615 | 1,615 | +6 | +0.4% | 100 |
| 2022/12/12 | 1,533 | 1,610 | 1,533 | 1,609 | +37 | +2.4% | 600 |
| 2022/12/09 | 1,610 | 1,657 | 1,572 | 1,572 | -28 | -1.8% | 9,200 |
| 2022/12/08 | 1,540 | 1,639 | 1,540 | 1,600 | +61 | +4% | 3,200 |
| 2022/12/07 | 1,469 | 1,539 | 1,469 | 1,539 | -10 | -0.6% | 600 |
| 2022/12/06 | 1,510 | 1,549 | 1,502 | 1,549 | -1 | -0.1% | 800 |
| 2022/12/05 | 1,523 | 1,550 | 1,514 | 1,550 | - | - | 1,300 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 1,497 | 1,538 | 1,497 | 1,532 | +51 | +3.4% | 1,200 |
| 2022/11/30 | 1,462 | 1,481 | 1,462 | 1,481 | +8 | +0.5% | 500 |
| 2022/11/29 | 1,410 | 1,500 | 1,410 | 1,473 | +48 | +3.4% | 1,700 |
| 2022/11/28 | 1,394 | 1,427 | 1,390 | 1,425 | +31 | +2.2% | 4,600 |
| 2022/11/25 | 1,408 | 1,408 | 1,394 | 1,394 | +20 | +1.5% | 200 |
| 2022/11/24 | 1,374 | 1,425 | 1,374 | 1,374 | +11 | +0.8% | 3,100 |
| 2022/11/22 | 1,433 | 1,451 | 1,363 | 1,363 | -67 | -4.7% | 1,300 |
| 2022/11/21 | 1,400 | 1,456 | 1,390 | 1,430 | +48 | +3.5% | 8,000 |
| 2022/11/18 | 1,326 | 1,409 | 1,326 | 1,382 | +56 | +4.2% | 6,100 |
| 2022/11/17 | 1,339 | 1,339 | 1,300 | 1,326 | -21 | -1.6% | 3,700 |
| 2022/11/16 | 1,322 | 1,360 | 1,321 | 1,347 | +26 | +2% | 3,200 |
| 2022/11/15 | 1,343 | 1,343 | 1,300 | 1,321 | -24 | -1.8% | 2,500 |
| 2022/11/14 | 1,360 | 1,372 | 1,331 | 1,345 | -19 | -1.4% | 2,200 |
| 2022/11/11 | 1,432 | 1,432 | 1,337 | 1,364 | -45 | -3.2% | 6,000 |
| 2022/11/10 | 1,381 | 1,450 | 1,359 | 1,409 | -61 | -4.1% | 14,900 |
| 2022/11/09 | 1,676 | 1,916 | 1,376 | 1,470 | -46 | -3% | 220,200 |
| 2022/11/08 | 1,246 | 1,516 | 1,245 | 1,516 | +300 | +24.7% | 57,400 |
| 2022/11/07 | 1,247 | 1,247 | 1,211 | 1,216 | - | - | 500 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,234 | 1,234 | 1,234 | 1,234 | -20 | -1.6% | 100 |
| 2022/10/31 | 1,250 | 1,254 | 1,250 | 1,254 | - | - | 200 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,230 | 1,234 | 1,230 | 1,234 | +24 | +2% | 300 |
| 2022/10/24 | 1,201 | 1,214 | 1,200 | 1,210 | +9 | +0.7% | 400 |
| 2022/10/21 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | 100 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/19 | 1,201 | 1,201 | 1,201 | 1,201 | - | - | 100 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 1,202 | 1,202 | 1,202 | 1,202 | -23 | -1.9% | 100 |
| 2022/10/14 | 1,220 | 1,225 | 1,219 | 1,225 | +19 | +1.6% | 400 |
| 2022/10/13 | 1,206 | 1,206 | 1,206 | 1,206 | -2 | -0.2% | 100 |
| 2022/10/12 | 1,208 | 1,208 | 1,208 | 1,208 | - | - | 200 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「神通機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神通機 | - | -6.7% | -47.3% | - | - | - |
|
通信関連工事主体。設備一元管理システム「マルチゲートウェイ」で攻勢。照明制御事業強化 |
| 美樹工業 | 801,000円 | +28.2% | +64.5% | 3.75% | 7.96倍 | 0.54倍 |
|
大阪ガス軸のガス工事、子会社のセキスイハイム販売など住宅、建設が柱。不動産賃貸を育成 |
| サンヨーＨ | 69,900円 | +34.0% | +54.2% | 3.58% | 6.53倍 | 0.51倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ドラフト | 74,600円 | +5.1% | -21.2% | 0.00% | 15.23倍 | 2.18倍 |
|
オフィスや商業施設、都市開発などの空間設計・施工の大手。従業員の約６割がデザイナー |
| ソネック | 97,600円 | +32.3% | +61.2% | 3.07% | 8.75倍 | 0.79倍 |
|
兵庫県（東播磨）地盤とする民間建築中心の中堅ゼネコン。子会社で化学製品運輸事業。無借金 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
