日和産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 250 | 253 | 249 | 251 | +2 | +0.8% | 29,000 |
| 2023/02/24 | 250 | 250 | 249 | 249 | ±0 | ±0% | 5,900 |
| 2023/02/22 | 251 | 251 | 248 | 249 | -2 | -0.8% | 10,200 |
| 2023/02/21 | 248 | 253 | 248 | 251 | +4 | +1.6% | 13,400 |
| 2023/02/20 | 247 | 249 | 246 | 247 | ±0 | ±0% | 10,700 |
| 2023/02/17 | 246 | 247 | 244 | 247 | +1 | +0.4% | 23,400 |
| 2023/02/16 | 246 | 247 | 246 | 246 | ±0 | ±0% | 4,400 |
| 2023/02/15 | 246 | 247 | 242 | 246 | +1 | +0.4% | 6,400 |
| 2023/02/14 | 246 | 246 | 243 | 245 | -1 | -0.4% | 9,100 |
| 2023/02/13 | 247 | 248 | 241 | 246 | -1 | -0.4% | 22,400 |
| 2023/02/10 | 246 | 251 | 246 | 247 | +1 | +0.4% | 29,100 |
| 2023/02/09 | 244 | 247 | 244 | 246 | +2 | +0.8% | 8,000 |
| 2023/02/08 | 244 | 245 | 242 | 244 | ±0 | ±0% | 4,700 |
| 2023/02/07 | 243 | 246 | 242 | 244 | +1 | +0.4% | 5,600 |
| 2023/02/06 | 243 | 244 | 242 | 243 | ±0 | ±0% | 4,600 |
| 2023/02/03 | 244 | 245 | 243 | 243 | -1 | -0.4% | 3,100 |
| 2023/02/02 | 247 | 247 | 243 | 244 | -2 | -0.8% | 7,700 |
| 2023/02/01 | 247 | 247 | 245 | 246 | ±0 | ±0% | 8,100 |
| 2023/01/31 | 245 | 248 | 245 | 246 | +1 | +0.4% | 4,800 |
| 2023/01/30 | 244 | 247 | 244 | 245 | +1 | +0.4% | 4,000 |
| 2023/01/27 | 242 | 245 | 241 | 244 | +3 | +1.2% | 7,100 |
| 2023/01/26 | 242 | 242 | 240 | 241 | -1 | -0.4% | 44,600 |
| 2023/01/25 | 240 | 243 | 239 | 242 | +2 | +0.8% | 19,700 |
| 2023/01/24 | 241 | 241 | 239 | 240 | -1 | -0.4% | 11,100 |
| 2023/01/23 | 240 | 242 | 240 | 241 | +1 | +0.4% | 6,700 |
| 2023/01/20 | 242 | 242 | 239 | 240 | -2 | -0.8% | 7,100 |
| 2023/01/19 | 241 | 242 | 240 | 242 | +1 | +0.4% | 4,200 |
| 2023/01/18 | 241 | 241 | 240 | 241 | ±0 | ±0% | 2,800 |
| 2023/01/17 | 241 | 243 | 241 | 241 | ±0 | ±0% | 6,200 |
| 2023/01/16 | 240 | 244 | 240 | 241 | +1 | +0.4% | 8,100 |
| 2023/01/13 | 242 | 242 | 240 | 240 | -2 | -0.8% | 4,100 |
| 2023/01/12 | 241 | 243 | 240 | 242 | +2 | +0.8% | 4,200 |
| 2023/01/11 | 238 | 242 | 238 | 240 | +3 | +1.3% | 6,900 |
| 2023/01/10 | 237 | 237 | 236 | 237 | ±0 | ±0% | 10,000 |
| 2023/01/06 | 238 | 239 | 237 | 237 | -1 | -0.4% | 3,900 |
| 2023/01/05 | 239 | 239 | 237 | 238 | -1 | -0.4% | 10,300 |
| 2023/01/04 | 239 | 239 | 237 | 239 | ±0 | ±0% | 6,200 |
| 2022/12/30 | 237 | 239 | 237 | 239 | +2 | +0.8% | 1,600 |
| 2022/12/29 | 234 | 237 | 234 | 237 | +3 | +1.3% | 2,200 |
| 2022/12/28 | 235 | 236 | 234 | 234 | -4 | -1.7% | 17,100 |
| 2022/12/27 | 237 | 238 | 236 | 238 | +1 | +0.4% | 7,100 |
| 2022/12/26 | 241 | 241 | 237 | 237 | ±0 | ±0% | 12,000 |
| 2022/12/23 | 238 | 239 | 237 | 237 | -1 | -0.4% | 12,300 |
| 2022/12/22 | 239 | 239 | 238 | 238 | -1 | -0.4% | 4,100 |
| 2022/12/21 | 242 | 244 | 238 | 239 | -1 | -0.4% | 5,900 |
| 2022/12/20 | 244 | 244 | 239 | 240 | +1 | +0.4% | 12,100 |
| 2022/12/19 | 240 | 242 | 239 | 239 | -1 | -0.4% | 1,800 |
| 2022/12/16 | 239 | 241 | 239 | 240 | +1 | +0.4% | 6,200 |
| 2022/12/15 | 240 | 250 | 234 | 239 | +1 | +0.4% | 34,300 |
| 2022/12/14 | 237 | 239 | 237 | 238 | +1 | +0.4% | 5,400 |
301～
350
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「日和産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日和産 | 31,100円 | -5.5% | -56.3% | 1.93% | 18.78倍 | 0.31倍 |
|
非全農系の配合飼料中堅。西日本地盤。５工場。牛用で雪印、日清丸紅と合弁。畜産子会社持つ |
| 仙波糖化 | 72,100円 | +3.5% | +19.2% | 2.08% | 12.63倍 | 0.69倍 |
|
着色用などカラメル製品で国内シェア首位。粉末茶も強い食品原料メーカー。中国等に子会社 |
| マルタイ | - | +0.6% | +0.2% | - | - | - |
|
九州地盤の即席麺メーカー。棒ラーメンが九州で高い認知度。サンヨー食品と資本・業務提携 |
| 滝沢ハム | 306,000円 | +2.8% | +30.1% | 0.65% | 36.97倍 | 1.57倍 |
|
高級ハム・ソーセージに定評、総菜も扱う。ＰＢ請負も多数。同じ伊藤忠系プリマハムと業務提携 |
| 石井食 | 30,800円 | +2.1% | -38.7% | 1.30% | 31.14倍 | 1.50倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
市場注目の銘柄
チャート関連のコラム
