湖池屋の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/06 | 2,028 | 2,040 | 2,028 | 2,040 | +12 | +0.6% | 1,300 |
| 2011/06/03 | 2,029 | 2,040 | 2,028 | 2,028 | -12 | -0.6% | 500 |
| 2011/06/02 | 2,020 | 2,045 | 2,008 | 2,040 | +20 | +1% | 2,100 |
| 2011/06/01 | 2,008 | 2,048 | 2,008 | 2,020 | +15 | +0.7% | 2,000 |
| 2011/05/31 | 1,999 | 2,005 | 1,998 | 2,005 | +7 | +0.4% | 2,900 |
| 2011/05/30 | 1,990 | 2,000 | 1,990 | 1,998 | +8 | +0.4% | 2,100 |
| 2011/05/27 | 1,971 | 1,990 | 1,970 | 1,990 | +33 | +1.7% | 2,400 |
| 2011/05/26 | 1,970 | 1,975 | 1,956 | 1,957 | +3 | +0.2% | 1,800 |
| 2011/05/25 | 1,968 | 1,968 | 1,954 | 1,954 | +9 | +0.5% | 1,600 |
| 2011/05/24 | 1,940 | 1,945 | 1,928 | 1,945 | +5 | +0.3% | 1,700 |
| 2011/05/23 | 1,928 | 1,940 | 1,925 | 1,940 | +17 | +0.9% | 1,400 |
| 2011/05/20 | 1,915 | 1,925 | 1,910 | 1,923 | +8 | +0.4% | 1,200 |
| 2011/05/19 | 1,921 | 1,922 | 1,915 | 1,915 | +5 | +0.3% | 500 |
| 2011/05/18 | 1,922 | 1,922 | 1,903 | 1,910 | +7 | +0.4% | 1,000 |
| 2011/05/17 | 1,903 | 1,910 | 1,901 | 1,903 | -13 | -0.7% | 1,400 |
| 2011/05/16 | 1,920 | 1,920 | 1,902 | 1,916 | -16 | -0.8% | 2,000 |
| 2011/05/13 | 1,958 | 1,959 | 1,931 | 1,932 | -12 | -0.6% | 1,700 |
| 2011/05/12 | 1,988 | 1,988 | 1,944 | 1,944 | -36 | -1.8% | 5,700 |
| 2011/05/11 | 1,990 | 2,049 | 1,940 | 1,980 | +91 | +4.8% | 24,300 |
| 2011/05/10 | 1,890 | 1,890 | 1,872 | 1,889 | +19 | +1% | 2,400 |
| 2011/05/09 | 1,849 | 1,870 | 1,846 | 1,870 | +24 | +1.3% | 1,400 |
| 2011/05/06 | 1,833 | 1,846 | 1,821 | 1,846 | +13 | +0.7% | 1,000 |
| 2011/05/02 | 1,821 | 1,840 | 1,821 | 1,833 | ±0 | ±0% | 2,800 |
| 2011/04/28 | 1,824 | 1,833 | 1,824 | 1,833 | +3 | +0.2% | 400 |
| 2011/04/27 | 1,834 | 1,835 | 1,830 | 1,830 | ±0 | ±0% | 1,400 |
| 2011/04/26 | 1,830 | 1,830 | 1,825 | 1,830 | +5 | +0.3% | 1,500 |
| 2011/04/25 | 1,820 | 1,825 | 1,812 | 1,825 | +10 | +0.6% | 1,800 |
| 2011/04/22 | 1,801 | 1,815 | 1,801 | 1,815 | +2 | +0.1% | 1,000 |
| 2011/04/21 | 1,816 | 1,820 | 1,813 | 1,813 | -6 | -0.3% | 500 |
| 2011/04/20 | 1,808 | 1,825 | 1,808 | 1,819 | +16 | +0.9% | 500 |
| 2011/04/19 | 1,809 | 1,810 | 1,803 | 1,803 | +3 | +0.2% | 400 |
| 2011/04/18 | 1,800 | 1,805 | 1,800 | 1,800 | +1 | +0.1% | 800 |
| 2011/04/15 | 1,795 | 1,799 | 1,795 | 1,799 | -1 | -0.1% | 300 |
| 2011/04/14 | 1,802 | 1,802 | 1,800 | 1,800 | +18 | +1% | 300 |
| 2011/04/13 | 1,782 | 1,782 | 1,782 | 1,782 | -23 | -1.3% | 300 |
| 2011/04/12 | 1,810 | 1,810 | 1,784 | 1,805 | -3 | -0.2% | 900 |
| 2011/04/11 | 1,790 | 1,808 | 1,790 | 1,808 | +25 | +1.4% | 200 |
| 2011/04/08 | 1,781 | 1,783 | 1,781 | 1,783 | -21 | -1.2% | 200 |
| 2011/04/07 | 1,791 | 1,804 | 1,791 | 1,804 | +24 | +1.3% | 500 |
| 2011/04/06 | 1,780 | 1,790 | 1,779 | 1,780 | ±0 | ±0% | 900 |
| 2011/04/05 | 1,797 | 1,797 | 1,780 | 1,780 | -20 | -1.1% | 1,200 |
| 2011/04/04 | 1,795 | 1,800 | 1,792 | 1,800 | +5 | +0.3% | 1,700 |
| 2011/04/01 | 1,794 | 1,795 | 1,790 | 1,795 | -13 | -0.7% | 1,400 |
| 2011/03/31 | 1,808 | 1,808 | 1,808 | 1,808 | +28 | +1.6% | 100 |
| 2011/03/30 | 1,782 | 1,782 | 1,776 | 1,780 | ±0 | ±0% | 1,600 |
| 2011/03/29 | 1,820 | 1,820 | 1,751 | 1,780 | -11 | -0.6% | 2,600 |
| 2011/03/28 | 1,810 | 1,810 | 1,791 | 1,791 | -2 | -0.1% | 1,900 |
| 2011/03/25 | 1,799 | 1,799 | 1,789 | 1,793 | +13 | +0.7% | 1,900 |
| 2011/03/24 | 1,790 | 1,790 | 1,780 | 1,780 | -19 | -1.1% | 1,600 |
| 2011/03/23 | 1,780 | 1,800 | 1,751 | 1,799 | +69 | +4% | 1,400 |
3451～
3500
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「湖池屋」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 湖池屋 | 482,000円 | +7.1% | +2.1% | 1.14% | 19.05倍 | 2.69倍 |
|
日本初の量産化に成功したポテトチップスなど菓子中堅。粒菓子も。親会社は日清食品ＨＤ |
| オカムラ食品 | 112,700円 | +10.6% | +0.6% | 0.56% | 26.47倍 | 3.61倍 |
|
青森発。サーモントラウトの養殖事業展開。国内外の加工や海外卸売りも。デンマークに子会社 |
| 養命酒 | 320,500円 | +4.9% | +66.1% | 1.40% | 41.49倍 | 0.96倍 |
|
慶長７（１６０２）年創業。薬用酒で高シェア。健康飲料など新規分野を模索。財務良好 |
| 中部飼 | 164,500円 | +1.0% | +16.3% | 3.65% | 11.81倍 | 0.72倍 |
|
飼料大手。畜産手がけるが直系農場ない。需要家直結の差別化品注力。伊藤忠との提携は見直し |
| 丸大食 | 182,000円 | +2.1% | +5.7% | 3.02% | 9.29倍 | 0.67倍 |
|
ハム・ソーセージ大手の一角。関西が地盤。食肉は牛・豚中心。子会社通じ飲料・デザートも育成 |
市場注目の銘柄
チャート関連のコラム
