クオンタムソリューションズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/02 | 1,840 | 1,840 | 1,800 | 1,840 | +20 | +1.1% | 3,600 |
| 2006/11/01 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 1,600 |
| 2006/10/31 | 1,840 | 1,840 | 1,820 | 1,820 | -10 | -0.5% | 500 |
| 2006/10/30 | 1,840 | 1,840 | 1,830 | 1,830 | ±0 | ±0% | 2,600 |
| 2006/10/27 | 1,820 | 1,830 | 1,820 | 1,830 | -10 | -0.5% | 2,600 |
| 2006/10/26 | 1,840 | 1,840 | 1,820 | 1,840 | -10 | -0.5% | 4,200 |
| 2006/10/25 | 1,850 | 1,860 | 1,840 | 1,850 | +10 | +0.5% | 1,100 |
| 2006/10/24 | 1,860 | 1,860 | 1,840 | 1,840 | +10 | +0.5% | 1,100 |
| 2006/10/23 | 1,920 | 1,920 | 1,820 | 1,830 | ±0 | ±0% | 5,000 |
| 2006/10/20 | 1,830 | 1,840 | 1,820 | 1,830 | ±0 | ±0% | 1,500 |
| 2006/10/19 | 1,810 | 1,840 | 1,810 | 1,830 | ±0 | ±0% | 3,400 |
| 2006/10/18 | 1,830 | 1,840 | 1,830 | 1,830 | ±0 | ±0% | 700 |
| 2006/10/17 | 1,840 | 1,840 | 1,810 | 1,830 | +10 | +0.5% | 3,600 |
| 2006/10/16 | 1,840 | 1,840 | 1,800 | 1,820 | +30 | +1.7% | 3,600 |
| 2006/10/13 | 1,810 | 1,840 | 1,790 | 1,790 | -10 | -0.6% | 9,700 |
| 2006/10/12 | 1,780 | 1,800 | 1,780 | 1,800 | +30 | +1.7% | 2,600 |
| 2006/10/11 | 1,820 | 1,820 | 1,750 | 1,770 | -40 | -2.2% | 9,600 |
| 2006/10/10 | 1,790 | 1,820 | 1,790 | 1,810 | +10 | +0.6% | 2,200 |
| 2006/10/06 | 1,830 | 1,830 | 1,800 | 1,800 | ±0 | ±0% | 700 |
| 2006/10/05 | 1,830 | 1,830 | 1,800 | 1,800 | +10 | +0.6% | 1,800 |
| 2006/10/04 | 1,840 | 1,840 | 1,790 | 1,790 | -40 | -2.2% | 6,800 |
| 2006/10/03 | 1,800 | 1,840 | 1,780 | 1,830 | +50 | +2.8% | 4,700 |
| 2006/10/02 | 1,780 | 1,800 | 1,770 | 1,780 | +10 | +0.6% | 4,200 |
| 2006/09/29 | 1,750 | 1,770 | 1,750 | 1,770 | +20 | +1.1% | 1,400 |
| 2006/09/28 | 1,740 | 1,770 | 1,740 | 1,750 | +20 | +1.2% | 4,200 |
| 2006/09/27 | 1,760 | 1,760 | 1,730 | 1,730 | -10 | -0.6% | 4,500 |
| 2006/09/26 | 1,760 | 1,800 | 1,740 | 1,740 | ±0 | ±0% | 4,500 |
| 2006/09/25 | 1,900 | 1,920 | 1,700 | 1,740 | -60 | -3.3% | 30,000 |
| 2006/09/22 | 1,810 | 1,810 | 1,800 | 1,800 | -20 | -1.1% | 3,600 |
| 2006/09/21 | 1,820 | 1,820 | 1,800 | 1,820 | ±0 | ±0% | 1,500 |
| 2006/09/20 | 1,790 | 1,830 | 1,790 | 1,820 | -20 | -1.1% | 1,900 |
| 2006/09/19 | 1,840 | 1,840 | 1,820 | 1,840 | ±0 | ±0% | 3,300 |
| 2006/09/15 | 1,810 | 1,840 | 1,790 | 1,840 | +30 | +1.7% | 3,600 |
| 2006/09/14 | 1,800 | 1,810 | 1,790 | 1,810 | +10 | +0.6% | 4,800 |
| 2006/09/13 | 1,800 | 1,820 | 1,800 | 1,800 | -20 | -1.1% | 3,300 |
| 2006/09/12 | 1,830 | 1,830 | 1,790 | 1,820 | +20 | +1.1% | 2,900 |
| 2006/09/11 | 1,840 | 1,840 | 1,800 | 1,800 | -30 | -1.6% | 800 |
| 2006/09/08 | 1,830 | 1,830 | 1,830 | 1,830 | +20 | +1.1% | 500 |
| 2006/09/07 | 1,830 | 1,830 | 1,800 | 1,810 | ±0 | ±0% | 3,000 |
| 2006/09/06 | 1,800 | 1,830 | 1,800 | 1,810 | -10 | -0.5% | 2,300 |
| 2006/09/05 | 1,820 | 1,820 | 1,820 | 1,820 | -20 | -1.1% | 600 |
| 2006/09/04 | 1,870 | 1,870 | 1,840 | 1,840 | -20 | -1.1% | 300 |
| 2006/09/01 | 1,820 | 1,860 | 1,820 | 1,860 | +10 | +0.5% | 2,100 |
| 2006/08/31 | 1,880 | 1,880 | 1,830 | 1,850 | -30 | -1.6% | 700 |
| 2006/08/30 | 1,890 | 1,890 | 1,790 | 1,880 | +20 | +1.1% | 6,000 |
| 2006/08/29 | 1,820 | 1,860 | 1,820 | 1,860 | +40 | +2.2% | 2,800 |
| 2006/08/28 | 1,830 | 1,870 | 1,810 | 1,820 | -60 | -3.2% | 3,200 |
| 2006/08/25 | 1,820 | 1,880 | 1,820 | 1,880 | +20 | +1.1% | 5,900 |
| 2006/08/24 | 1,890 | 1,890 | 1,850 | 1,860 | -30 | -1.6% | 2,500 |
| 2006/08/23 | 1,890 | 1,890 | 1,860 | 1,890 | -10 | -0.5% | 3,500 |
4601～
4650
件表示中 / 5574件
類似銘柄と比較する
現在ご覧いただいている「クオンタムＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クオンタムＳ | 45,700円 | - | - | 0.00% | - | 185.77倍 |
|
祖業は携帯システム構築だが、まつげサロン店やゲーム関連などへ。ＥＶ・自動車関連は撤退に |
| ＡＩＲ－Ｕ | - | +3.1% | -14.6% | - | - | - |
|
- |
| 環境フレン | 7,000円 | -1.4% | - | 0.00% | - | 6.18倍 |
|
ＩＴ関連やビルメンテ、太陽光発電所の開発などを展開。リユース会社２３年買収で業容急拡大 |
| ＮＴＴＤＩＭ | 419,500円 | +9.9% | +66.9% | 1.19% | 29.20倍 | 3.99倍 |
|
ＮＴＴデータグループの社内ベンチャー発祥。Ｗｅｂシステム基盤構築ソフトを開発・販売 |
| ヒトコムＨＤ | 115,800円 | +6.5% | +43.6% | 3.20% | 19.26倍 | 1.19倍 |
|
光回線、携帯、家電など営業支援。免税店などのインバウンドやｅコマース支援にも展開 |
市場注目の銘柄
チャート関連のコラム
