手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/29 | 3,480 | 3,485 | 3,275 | 3,280 | -75 | -2.2% | 24,500 |
| 2018/03/28 | 3,380 | 3,465 | 3,310 | 3,355 | -95 | -2.8% | 16,800 |
| 2018/03/27 | 3,405 | 3,470 | 3,375 | 3,450 | +115 | +3.4% | 37,200 |
| 2018/03/26 | 3,140 | 3,345 | 3,030 | 3,335 | +125 | +3.9% | 49,000 |
| 2018/03/23 | 3,175 | 3,270 | 3,150 | 3,210 | -175 | -5.2% | 54,200 |
| 2018/03/22 | 3,425 | 3,510 | 3,360 | 3,385 | -35 | -1% | 31,900 |
| 2018/03/20 | 3,450 | 3,580 | 3,420 | 3,420 | -215 | -5.9% | 71,400 |
| 2018/03/19 | 3,640 | 3,665 | 3,405 | 3,635 | +60 | +1.7% | 60,900 |
| 2018/03/16 | 3,720 | 3,730 | 3,560 | 3,575 | -145 | -3.9% | 37,100 |
| 2018/03/15 | 3,740 | 3,740 | 3,630 | 3,720 | -55 | -1.5% | 47,400 |
| 2018/03/14 | 3,740 | 3,810 | 3,635 | 3,775 | +55 | +1.5% | 40,800 |
| 2018/03/13 | 3,560 | 3,740 | 3,500 | 3,720 | +125 | +3.5% | 61,600 |
| 2018/03/12 | 3,720 | 3,765 | 3,500 | 3,595 | -55 | -1.5% | 78,000 |
| 2018/03/09 | 3,900 | 3,920 | 3,575 | 3,650 | -255 | -6.5% | 115,000 |
| 2018/03/08 | 3,705 | 3,930 | 3,665 | 3,905 | +175 | +4.7% | 89,400 |
| 2018/03/07 | 3,660 | 3,810 | 3,600 | 3,730 | +100 | +2.8% | 78,800 |
| 2018/03/06 | 3,465 | 3,665 | 3,430 | 3,630 | +265 | +7.9% | 56,700 |
| 2018/03/05 | 3,475 | 3,515 | 3,155 | 3,365 | -155 | -4.4% | 85,100 |
| 2018/03/02 | 3,520 | 3,580 | 3,475 | 3,520 | -110 | -3% | 53,600 |
| 2018/03/01 | 3,645 | 3,680 | 3,580 | 3,630 | -85 | -2.3% | 32,100 |
| 2018/02/28 | 3,530 | 3,725 | 3,520 | 3,715 | +130 | +3.6% | 59,100 |
| 2018/02/27 | 3,615 | 3,650 | 3,500 | 3,585 | -5 | -0.1% | 62,000 |
| 2018/02/26 | 3,750 | 3,750 | 3,555 | 3,590 | -185 | -4.9% | 94,500 |
| 2018/02/23 | 3,900 | 3,930 | 3,715 | 3,775 | -105 | -2.7% | 97,000 |
| 2018/02/22 | 3,895 | 3,965 | 3,750 | 3,880 | -10 | -0.3% | 130,200 |
| 2018/02/21 | 3,750 | 3,910 | 3,660 | 3,890 | +160 | +4.3% | 139,600 |
| 2018/02/20 | 3,575 | 3,745 | 3,520 | 3,730 | +85 | +2.3% | 104,300 |
| 2018/02/19 | 3,440 | 3,645 | 3,400 | 3,645 | +305 | +9.1% | 104,900 |
| 2018/02/16 | 3,470 | 3,470 | 3,305 | 3,340 | -50 | -1.5% | 76,700 |
| 2018/02/15 | 3,275 | 3,395 | 3,225 | 3,390 | +235 | +7.4% | 67,000 |
| 2018/02/14 | 3,145 | 3,330 | 3,060 | 3,155 | +45 | +1.4% | 77,800 |
| 2018/02/13 | 3,545 | 3,545 | 3,025 | 3,110 | -320 | -9.3% | 151,200 |
| 2018/02/09 | 3,045 | 3,465 | 2,935 | 3,430 | +175 | +5.4% | 247,900 |
| 2018/02/08 | 3,070 | 3,255 | 2,911 | 3,255 | +502 | +18.2% | 186,900 |
| 2018/02/07 | 3,135 | 3,135 | 2,753 | 2,753 | +37 | +1.4% | 107,700 |
| 2018/02/06 | 2,900 | 2,999 | 2,650 | 2,716 | -474 | -14.9% | 163,400 |
| 2018/02/05 | 3,080 | 3,215 | 3,080 | 3,190 | -90 | -2.7% | 54,500 |
| 2018/02/02 | 3,260 | 3,280 | 3,150 | 3,280 | +45 | +1.4% | 39,400 |
| 2018/02/01 | 3,230 | 3,300 | 3,150 | 3,235 | +30 | +0.9% | 52,100 |
| 2018/01/31 | 3,170 | 3,315 | 3,150 | 3,205 | -85 | -2.6% | 83,900 |
| 2018/01/30 | 3,390 | 3,400 | 3,235 | 3,290 | -120 | -3.5% | 82,600 |
| 2018/01/29 | 3,530 | 3,630 | 3,390 | 3,410 | -120 | -3.4% | 66,900 |
| 2018/01/26 | 3,650 | 3,665 | 3,520 | 3,530 | -85 | -2.4% | 63,200 |
| 2018/01/25 | 3,575 | 3,670 | 3,480 | 3,615 | -15 | -0.4% | 64,900 |
| 2018/01/24 | 3,700 | 3,780 | 3,580 | 3,630 | -70 | -1.9% | 94,600 |
| 2018/01/23 | 3,770 | 3,895 | 3,660 | 3,700 | -55 | -1.5% | 187,700 |
| 2018/01/22 | 3,700 | 3,880 | 3,625 | 3,755 | +190 | +5.3% | 198,700 |
| 2018/01/19 | 3,510 | 3,630 | 3,510 | 3,565 | +95 | +2.7% | 105,500 |
| 2018/01/18 | 3,490 | 3,670 | 3,390 | 3,470 | +30 | +0.9% | 109,900 |
| 2018/01/17 | 3,390 | 3,465 | 3,355 | 3,440 | +15 | +0.4% | 58,600 |
1751～
1800
件表示中 / 4701件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 321,500円 | +10.1% | +1.4% | 1.09% | 20.49倍 | 2.94倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| ＡＩＲ－Ｕ | - | +9.6% | +13.4% | - | - | - |
|
- |
| 朝日ネット | 66,900円 | +3.2% | +0.3% | 3.74% | 10.42倍 | 1.32倍 |
|
独立系ネット接続サービス（ＩＳＰ）大手。ＡＳＡＨＩネット運営。大学向け教育支援「マナバ」も |
| カナミックＮ | 43,000円 | +11.8% | +10.6% | 1.74% | 18.55倍 | 5.03倍 |
|
自治体、医師会、介護事業者向けクラウドサービスが主柱。Ｍ＆Ａで２４時間ジムやＷｅｂ開発も |
| ＬａｂｏｒｏＡＩ | 129,500円 | +32.5% | +36.6% | 0.00% | 120.47倍 | 8.12倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
市場注目の銘柄
チャート関連のコラム
