手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/11 | 1,460 | 1,475 | 1,385 | 1,405 | -50 | -3.4% | 25,400 |
| 2006/12/08 | 1,445 | 1,455 | 1,415 | 1,455 | +5 | +0.3% | 28,200 |
| 2006/12/07 | 1,475 | 1,505 | 1,430 | 1,450 | -70 | -4.6% | 42,800 |
| 2006/12/06 | 1,335 | 1,535 | 1,310 | 1,520 | +185 | +13.9% | 61,600 |
| 2006/12/05 | 1,370 | 1,370 | 1,315 | 1,335 | -15 | -1.1% | 19,000 |
| 2006/12/04 | 1,280 | 1,355 | 1,260 | 1,350 | +75 | +5.9% | 23,400 |
| 2006/12/01 | 1,270 | 1,300 | 1,255 | 1,275 | -55 | -4.1% | 24,000 |
| 2006/11/30 | 1,330 | 1,375 | 1,305 | 1,330 | +55 | +4.3% | 34,800 |
| 2006/11/29 | 1,290 | 1,330 | 1,270 | 1,275 | ±0 | ±0% | 15,400 |
| 2006/11/28 | 1,210 | 1,330 | 1,200 | 1,275 | +35 | +2.8% | 28,400 |
| 2006/11/27 | 1,180 | 1,270 | 1,180 | 1,240 | -10 | -0.8% | 18,800 |
| 2006/11/24 | 1,250 | 1,260 | 1,210 | 1,250 | +20 | +1.6% | 22,800 |
| 2006/11/22 | 1,170 | 1,285 | 1,170 | 1,230 | +95 | +8.4% | 21,800 |
| 2006/11/21 | 1,175 | 1,175 | 1,130 | 1,135 | ±0 | ±0% | 11,600 |
| 2006/11/20 | 1,190 | 1,190 | 1,110 | 1,135 | -115 | -9.2% | 23,000 |
| 2006/11/17 | 1,275 | 1,300 | 1,250 | 1,250 | -50 | -3.8% | 14,400 |
| 2006/11/16 | 1,325 | 1,350 | 1,300 | 1,300 | -15 | -1.1% | 9,000 |
| 2006/11/15 | 1,370 | 1,370 | 1,300 | 1,315 | -35 | -2.6% | 9,200 |
| 2006/11/14 | 1,320 | 1,385 | 1,310 | 1,350 | +70 | +5.5% | 29,400 |
| 2006/11/13 | 1,330 | 1,335 | 1,265 | 1,280 | -110 | -7.9% | 29,400 |
| 2006/11/10 | 1,460 | 1,460 | 1,390 | 1,390 | +10 | +0.7% | 28,000 |
| 2006/11/09 | 1,440 | 1,495 | 1,320 | 1,380 | -40 | -2.8% | 70,200 |
| 2006/11/08 | 1,540 | 1,540 | 1,420 | 1,420 | -120 | -7.8% | 33,200 |
| 2006/11/07 | 1,540 | 1,555 | 1,510 | 1,540 | -150 | -8.9% | 77,400 |
| 2006/11/06 | 1,725 | 1,735 | 1,685 | 1,690 | -90 | -5.1% | 13,200 |
| 2006/11/02 | 1,800 | 1,800 | 1,765 | 1,780 | -45 | -2.5% | 5,800 |
| 2006/11/01 | 1,805 | 1,845 | 1,800 | 1,825 | -30 | -1.6% | 3,800 |
| 2006/10/31 | 1,875 | 1,875 | 1,805 | 1,855 | +60 | +3.3% | 3,600 |
| 2006/10/30 | 1,800 | 1,900 | 1,790 | 1,795 | -65 | -3.5% | 4,200 |
| 2006/10/27 | 1,875 | 1,885 | 1,860 | 1,860 | -40 | -2.1% | 5,000 |
| 2006/10/26 | 1,915 | 1,940 | 1,865 | 1,900 | -65 | -3.3% | 28,000 |
| 2006/10/25 | 2,040 | 2,065 | 1,965 | 1,965 | -80 | -3.9% | 13,000 |
| 2006/10/24 | 2,125 | 2,135 | 2,040 | 2,045 | -55 | -2.6% | 22,200 |
| 2006/10/23 | 2,045 | 2,100 | 1,965 | 2,100 | +30 | +1.4% | 31,600 |
| 2006/10/20 | 2,130 | 2,130 | 2,050 | 2,070 | -105 | -4.8% | 26,400 |
| 2006/10/19 | 2,190 | 2,240 | 2,150 | 2,175 | +60 | +2.8% | 32,400 |
| 2006/10/18 | 1,900 | 2,115 | 1,855 | 2,115 | +165 | +8.5% | 29,400 |
| 2006/10/17 | 1,965 | 2,070 | 1,950 | 1,950 | +60 | +3.2% | 70,800 |
| 2006/10/16 | 1,690 | 1,890 | 1,670 | 1,890 | +250 | +15.2% | 40,400 |
| 2006/10/13 | 1,590 | 1,645 | 1,570 | 1,640 | +125 | +8.3% | 27,600 |
| 2006/10/12 | 1,475 | 1,575 | 1,475 | 1,515 | -35 | -2.3% | 26,200 |
| 2006/10/11 | 1,705 | 1,715 | 1,505 | 1,550 | -155 | -9.1% | 29,600 |
| 2006/10/10 | 1,770 | 1,810 | 1,700 | 1,705 | -190 | -10% | 19,000 |
| 2006/10/06 | 1,955 | 1,960 | 1,875 | 1,895 | -60 | -3.1% | 12,400 |
| 2006/10/05 | 1,955 | 1,975 | 1,955 | 1,955 | ±0 | ±0% | 7,800 |
| 2006/10/04 | 1,990 | 2,025 | 1,950 | 1,955 | -25 | -1.3% | 13,600 |
| 2006/10/03 | 2,015 | 2,015 | 1,980 | 1,980 | -35 | -1.7% | 6,600 |
| 2006/10/02 | 2,055 | 2,055 | 2,000 | 2,015 | -65 | -3.1% | 18,000 |
| 2006/09/29 | 2,160 | 2,180 | 2,035 | 2,080 | -55 | -2.6% | 27,000 |
| 2006/09/28 | 2,025 | 2,135 | 2,025 | 2,135 | +120 | +6% | 27,000 |
4501～
4550
件表示中 / 4683件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 334,000円 | +10.1% | +1.4% | 1.05% | 21.28倍 | 3.05倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| 朝日ネット | 69,200円 | +5.6% | +15.8% | 3.47% | 11.54倍 | 1.47倍 |
|
独立系ネット接続サービス（ＩＳＰ）大手。ＡＳＡＨＩネット運営。大学向け教育支援「マナバ」も |
| 豆蔵デジ | 137,500円 | +10.1% | +12.6% | 4.33% | 16.16倍 | 8.50倍 |
|
旧豆蔵ＨＤから派生した独立系ＳＩ。大企業コンサルに実績。自動車やロボットの上流開発強い |
| ＡＩＲ－Ｕ | - | +9.6% | +13.4% | - | - | - |
|
- |
| サンアスタリスク | 56,000円 | +13.1% | +10.4% | 0.00% | 16.28倍 | 2.04倍 |
|
企業の新規事業開発をデジタル技術、ビジネス設計の両面で継続支援。ＩＴ人材の育成・紹介も |
市場注目の銘柄
チャート関連のコラム
