手間いらずの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/04/02 | 1,000 | 1,000 | 965 | 965 | -40 | -4% | 7,400 |
| 2007/03/30 | 1,020 | 1,025 | 1,000 | 1,005 | +5 | +0.5% | 9,200 |
| 2007/03/29 | 985 | 1,000 | 980 | 1,000 | +25 | +2.6% | 4,600 |
| 2007/03/28 | 950 | 975 | 950 | 975 | ±0 | ±0% | 4,000 |
| 2007/03/27 | 985 | 985 | 960 | 975 | -15 | -1.5% | 1,200 |
| 2007/03/26 | 960 | 990 | 950 | 990 | ±0 | ±0% | 12,600 |
| 2007/03/23 | 1,000 | 1,005 | 960 | 990 | -25 | -2.5% | 10,600 |
| 2007/03/22 | 1,045 | 1,045 | 1,015 | 1,015 | -10 | -1% | 4,800 |
| 2007/03/20 | 1,010 | 1,030 | 1,000 | 1,025 | +5 | +0.5% | 5,000 |
| 2007/03/19 | 1,000 | 1,060 | 1,000 | 1,020 | +5 | +0.5% | 10,200 |
| 2007/03/16 | 985 | 1,025 | 985 | 1,015 | +30 | +3% | 10,400 |
| 2007/03/15 | 990 | 990 | 980 | 985 | ±0 | ±0% | 3,000 |
| 2007/03/14 | 985 | 985 | 970 | 985 | -20 | -2% | 6,000 |
| 2007/03/13 | 1,000 | 1,010 | 990 | 1,005 | +5 | +0.5% | 11,200 |
| 2007/03/12 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 6,800 |
| 2007/03/09 | 1,020 | 1,020 | 985 | 1,000 | ±0 | ±0% | 7,600 |
| 2007/03/08 | 1,010 | 1,020 | 985 | 1,000 | -25 | -2.4% | 7,400 |
| 2007/03/07 | 1,045 | 1,045 | 1,010 | 1,025 | +25 | +2.5% | 16,000 |
| 2007/03/06 | 985 | 1,035 | 985 | 1,000 | -5 | -0.5% | 14,600 |
| 2007/03/05 | 1,040 | 1,040 | 965 | 1,005 | -55 | -5.2% | 20,000 |
| 2007/03/02 | 1,065 | 1,070 | 1,025 | 1,060 | ±0 | ±0% | 9,800 |
| 2007/03/01 | 1,100 | 1,100 | 1,060 | 1,060 | -60 | -5.4% | 13,600 |
| 2007/02/28 | 1,005 | 1,120 | 1,005 | 1,120 | -5 | -0.4% | 21,600 |
| 2007/02/27 | 1,180 | 1,180 | 1,125 | 1,125 | -40 | -3.4% | 10,600 |
| 2007/02/26 | 1,200 | 1,200 | 1,165 | 1,165 | -30 | -2.5% | 15,800 |
| 2007/02/23 | 1,190 | 1,220 | 1,165 | 1,195 | +25 | +2.1% | 24,400 |
| 2007/02/22 | 1,130 | 1,200 | 1,110 | 1,170 | +25 | +2.2% | 22,800 |
| 2007/02/21 | 1,165 | 1,190 | 1,135 | 1,145 | -20 | -1.7% | 10,600 |
| 2007/02/20 | 1,160 | 1,165 | 1,150 | 1,165 | -15 | -1.3% | 6,000 |
| 2007/02/19 | 1,200 | 1,200 | 1,150 | 1,180 | -15 | -1.3% | 10,800 |
| 2007/02/16 | 1,185 | 1,205 | 1,165 | 1,195 | +40 | +3.5% | 19,600 |
| 2007/02/15 | 1,155 | 1,165 | 1,135 | 1,155 | -5 | -0.4% | 9,800 |
| 2007/02/14 | 1,135 | 1,160 | 1,125 | 1,160 | +15 | +1.3% | 13,000 |
| 2007/02/13 | 1,165 | 1,195 | 1,100 | 1,145 | -80 | -6.5% | 60,600 |
| 2007/02/09 | 1,195 | 1,225 | 1,185 | 1,225 | -10 | -0.8% | 15,800 |
| 2007/02/08 | 1,320 | 1,320 | 1,220 | 1,235 | -85 | -6.4% | 14,200 |
| 2007/02/07 | 1,335 | 1,360 | 1,315 | 1,320 | -15 | -1.1% | 6,800 |
| 2007/02/06 | 1,335 | 1,355 | 1,305 | 1,335 | +15 | +1.1% | 14,200 |
| 2007/02/05 | 1,315 | 1,325 | 1,310 | 1,320 | -15 | -1.1% | 5,400 |
| 2007/02/02 | 1,350 | 1,355 | 1,315 | 1,335 | +10 | +0.8% | 8,000 |
| 2007/02/01 | 1,350 | 1,350 | 1,290 | 1,325 | -35 | -2.6% | 18,800 |
| 2007/01/31 | 1,350 | 1,395 | 1,330 | 1,360 | -10 | -0.7% | 9,000 |
| 2007/01/30 | 1,455 | 1,455 | 1,370 | 1,370 | -80 | -5.5% | 9,000 |
| 2007/01/29 | 1,440 | 1,470 | 1,435 | 1,450 | +20 | +1.4% | 6,800 |
| 2007/01/26 | 1,395 | 1,430 | 1,370 | 1,430 | +15 | +1.1% | 10,400 |
| 2007/01/25 | 1,455 | 1,485 | 1,415 | 1,415 | -20 | -1.4% | 12,400 |
| 2007/01/24 | 1,475 | 1,515 | 1,415 | 1,435 | -65 | -4.3% | 19,800 |
| 2007/01/23 | 1,540 | 1,560 | 1,475 | 1,500 | -35 | -2.3% | 19,600 |
| 2007/01/22 | 1,585 | 1,620 | 1,515 | 1,535 | -40 | -2.5% | 71,200 |
| 2007/01/19 | 1,490 | 1,625 | 1,465 | 1,575 | +65 | +4.3% | 147,600 |
4501～
4550
件表示中 / 4757件
類似銘柄と比較する
現在ご覧いただいている「手間イラズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 手間イラズ | 294,000円 | +8.2% | +2.1% | 1.36% | 16.51倍 | 2.70倍 |
|
宿泊施設向け予約管理システム開発・販売が主力。システム会社やサイト運営会社と連携積極的 |
| クロスキャット | 118,100円 | +5.6% | +4.8% | 2.88% | 12.24倍 | 2.82倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| キューブシス | 122,700円 | +6.3% | +26.3% | 3.42% | 15.15倍 | 1.70倍 |
|
金融、流通、通信向けのシステム構築が主力。プロジェクト管理能力に定評。研修制度充実 |
| スマートドライ | 49,900円 | +41.7% | +102.3% | 0.00% | 41.93倍 | 24.45倍 |
|
法人向けにクラウド型車両管理サービス展開、自動車、保険会社等へＯＥＭ・事業化支援も |
| ｋｕｂｅｌｌ | 44,700円 | +13.0% | +33.3% | 0.00% | - | 11.15倍 |
|
ビジネスチャットツール「Ｃｈａｔｗｏｒｋ」を展開。クラウド経由ＢＰＯサービスを強化 |
市場注目の銘柄
チャート関連のコラム
