オートウェーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/31 | 149 | 151 | 149 | 150 | ±0 | ±0% | 26,000 |
| 2025/07/30 | 149 | 150 | 148 | 150 | +1 | +0.7% | 24,600 |
| 2025/07/29 | 151 | 151 | 148 | 149 | -3 | -2% | 55,000 |
| 2025/07/28 | 152 | 152 | 150 | 152 | +1 | +0.7% | 36,500 |
| 2025/07/25 | 152 | 152 | 151 | 151 | ±0 | ±0% | 53,500 |
| 2025/07/24 | 149 | 151 | 149 | 151 | +1 | +0.7% | 23,600 |
| 2025/07/23 | 150 | 150 | 148 | 150 | +1 | +0.7% | 38,000 |
| 2025/07/22 | 150 | 150 | 149 | 149 | ±0 | ±0% | 35,500 |
| 2025/07/18 | 149 | 150 | 149 | 149 | +1 | +0.7% | 27,900 |
| 2025/07/17 | 148 | 149 | 146 | 148 | -1 | -0.7% | 39,000 |
| 2025/07/16 | 147 | 149 | 147 | 149 | +2 | +1.4% | 23,800 |
| 2025/07/15 | 151 | 151 | 146 | 147 | -3 | -2% | 119,300 |
| 2025/07/14 | 151 | 152 | 150 | 150 | ±0 | ±0% | 80,200 |
| 2025/07/11 | 150 | 151 | 150 | 150 | -1 | -0.7% | 53,400 |
| 2025/07/10 | 151 | 151 | 149 | 151 | +1 | +0.7% | 55,300 |
| 2025/07/09 | 149 | 151 | 148 | 150 | ±0 | ±0% | 82,300 |
| 2025/07/08 | 148 | 150 | 147 | 150 | +3 | +2% | 63,800 |
| 2025/07/07 | 145 | 147 | 145 | 147 | +2 | +1.4% | 36,700 |
| 2025/07/04 | 146 | 146 | 145 | 145 | -2 | -1.4% | 24,100 |
| 2025/07/03 | 147 | 147 | 146 | 147 | ±0 | ±0% | 11,700 |
| 2025/07/02 | 146 | 147 | 145 | 147 | +1 | +0.7% | 93,000 |
| 2025/07/01 | 146 | 147 | 145 | 146 | ±0 | ±0% | 43,700 |
| 2025/06/30 | 146 | 147 | 146 | 146 | +1 | +0.7% | 30,200 |
| 2025/06/27 | 146 | 146 | 144 | 145 | ±0 | ±0% | 22,800 |
| 2025/06/26 | 146 | 146 | 144 | 145 | -1 | -0.7% | 25,900 |
| 2025/06/25 | 147 | 147 | 145 | 146 | ±0 | ±0% | 23,700 |
| 2025/06/24 | 146 | 146 | 145 | 146 | +1 | +0.7% | 39,700 |
| 2025/06/23 | 146 | 147 | 143 | 145 | -1 | -0.7% | 91,900 |
| 2025/06/20 | 146 | 147 | 146 | 146 | -1 | -0.7% | 23,600 |
| 2025/06/19 | 146 | 148 | 146 | 147 | ±0 | ±0% | 43,100 |
| 2025/06/18 | 147 | 148 | 146 | 147 | +1 | +0.7% | 35,600 |
| 2025/06/17 | 147 | 147 | 145 | 146 | -1 | -0.7% | 23,100 |
| 2025/06/16 | 145 | 147 | 144 | 147 | +3 | +2.1% | 57,400 |
| 2025/06/13 | 147 | 147 | 144 | 144 | -2 | -1.4% | 90,500 |
| 2025/06/12 | 146 | 147 | 146 | 146 | +1 | +0.7% | 16,800 |
| 2025/06/11 | 146 | 147 | 145 | 145 | -1 | -0.7% | 25,100 |
| 2025/06/10 | 146 | 147 | 145 | 146 | ±0 | ±0% | 28,800 |
| 2025/06/09 | 145 | 146 | 143 | 146 | +1 | +0.7% | 24,000 |
| 2025/06/06 | 144 | 145 | 143 | 145 | ±0 | ±0% | 55,600 |
| 2025/06/05 | 145 | 146 | 144 | 145 | +1 | +0.7% | 37,800 |
| 2025/06/04 | 145 | 145 | 143 | 144 | ±0 | ±0% | 26,400 |
| 2025/06/03 | 146 | 146 | 144 | 144 | -2 | -1.4% | 13,300 |
| 2025/06/02 | 144 | 146 | 144 | 146 | +2 | +1.4% | 40,200 |
| 2025/05/30 | 144 | 145 | 143 | 144 | ±0 | ±0% | 30,200 |
| 2025/05/29 | 144 | 144 | 143 | 144 | +1 | +0.7% | 13,000 |
| 2025/05/28 | 145 | 146 | 142 | 143 | -2 | -1.4% | 110,500 |
| 2025/05/27 | 143 | 147 | 143 | 145 | +1 | +0.7% | 47,900 |
| 2025/05/26 | 143 | 144 | 142 | 144 | +2 | +1.4% | 32,400 |
| 2025/05/23 | 142 | 143 | 142 | 142 | -1 | -0.7% | 51,700 |
| 2025/05/22 | 143 | 143 | 142 | 143 | ±0 | ±0% | 67,900 |
1～
50
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「オートウェーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートウェーブ | 15,000円 | +7.9% | +11.4% | 2.00% | 7.61倍 | 0.52倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| 文教堂ＨＤ | 5,300円 | +0.5% | +22.8% | 0.00% | 43.44倍 | -11.13倍 |
|
書店チェーン大手。関東軸に展開。日販グループＨＤが筆頭株主。事業再生ＡＤＲ成立、再建中 |
| 光フード | 222,300円 | +13.3% | +19.9% | 1.80% | 20.80倍 | 1.70倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| ポプラ | 18,300円 | -4.4% | -9.5% | 0.00% | 10.85倍 | 61.00倍 |
|
広島地盤のコンビニ。ローソンと共同店舗運営。病院等施設内軸に「生活彩家」など小型店も展開 |
| ニチリョク | 12,400円 | +11.5% | - | 0.00% | 17.97倍 | 0.47倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
市場注目の銘柄
チャート関連のコラム
