夢みつけ隊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 109 | 111 | 109 | 111 | +2 | +1.8% | 33,100 |
| 2024/07/04 | 109 | 110 | 109 | 109 | ±0 | ±0% | 14,700 |
| 2024/07/03 | 109 | 110 | 109 | 109 | -1 | -0.9% | 3,400 |
| 2024/07/02 | 109 | 110 | 109 | 110 | ±0 | ±0% | 7,900 |
| 2024/07/01 | 109 | 110 | 109 | 110 | +1 | +0.9% | 6,800 |
| 2024/06/28 | 109 | 110 | 109 | 109 | ±0 | ±0% | 13,500 |
| 2024/06/27 | 110 | 110 | 109 | 109 | ±0 | ±0% | 37,300 |
| 2024/06/26 | 110 | 110 | 109 | 109 | ±0 | ±0% | 16,300 |
| 2024/06/25 | 109 | 110 | 109 | 109 | ±0 | ±0% | 35,700 |
| 2024/06/24 | 110 | 110 | 109 | 109 | -1 | -0.9% | 42,300 |
| 2024/06/21 | 108 | 110 | 108 | 110 | +2 | +1.9% | 38,600 |
| 2024/06/20 | 108 | 109 | 108 | 108 | -1 | -0.9% | 55,800 |
| 2024/06/19 | 109 | 110 | 109 | 109 | -1 | -0.9% | 31,400 |
| 2024/06/18 | 110 | 110 | 109 | 110 | ±0 | ±0% | 36,900 |
| 2024/06/17 | 111 | 111 | 110 | 110 | ±0 | ±0% | 27,200 |
| 2024/06/14 | 110 | 110 | 110 | 110 | ±0 | ±0% | 4,000 |
| 2024/06/13 | 110 | 110 | 110 | 110 | -1 | -0.9% | 6,300 |
| 2024/06/12 | 110 | 111 | 109 | 111 | +2 | +1.8% | 7,400 |
| 2024/06/11 | 110 | 110 | 109 | 109 | ±0 | ±0% | 30,800 |
| 2024/06/10 | 110 | 110 | 109 | 109 | ±0 | ±0% | 4,900 |
| 2024/06/07 | 110 | 110 | 109 | 109 | ±0 | ±0% | 2,300 |
| 2024/06/06 | 110 | 110 | 109 | 109 | -1 | -0.9% | 19,400 |
| 2024/06/05 | 111 | 111 | 110 | 110 | ±0 | ±0% | 19,500 |
| 2024/06/04 | 110 | 111 | 109 | 110 | ±0 | ±0% | 29,600 |
| 2024/06/03 | 111 | 111 | 110 | 110 | +1 | +0.9% | 18,800 |
| 2024/05/31 | 109 | 110 | 109 | 109 | -1 | -0.9% | 29,400 |
| 2024/05/30 | 111 | 111 | 108 | 110 | ±0 | ±0% | 71,400 |
| 2024/05/29 | 110 | 111 | 110 | 110 | ±0 | ±0% | 15,900 |
| 2024/05/28 | 111 | 111 | 110 | 110 | ±0 | ±0% | 14,700 |
| 2024/05/27 | 109 | 111 | 109 | 110 | +1 | +0.9% | 75,800 |
| 2024/05/24 | 110 | 111 | 109 | 109 | -1 | -0.9% | 55,500 |
| 2024/05/23 | 112 | 112 | 110 | 110 | -1 | -0.9% | 35,100 |
| 2024/05/22 | 110 | 112 | 110 | 111 | ±0 | ±0% | 55,500 |
| 2024/05/21 | 111 | 112 | 109 | 111 | -5 | -4.3% | 229,200 |
| 2024/05/20 | 114 | 117 | 112 | 116 | +3 | +2.7% | 409,200 |
| 2024/05/17 | 111 | 113 | 111 | 113 | +1 | +0.9% | 75,400 |
| 2024/05/16 | 112 | 112 | 109 | 112 | +1 | +0.9% | 124,000 |
| 2024/05/15 | 111 | 112 | 111 | 111 | ±0 | ±0% | 6,800 |
| 2024/05/14 | 110 | 111 | 110 | 111 | ±0 | ±0% | 18,100 |
| 2024/05/13 | 110 | 111 | 110 | 111 | +1 | +0.9% | 25,300 |
| 2024/05/10 | 111 | 111 | 110 | 110 | -1 | -0.9% | 11,200 |
| 2024/05/09 | 111 | 111 | 110 | 111 | +1 | +0.9% | 2,200 |
| 2024/05/08 | 110 | 111 | 110 | 110 | ±0 | ±0% | 47,600 |
| 2024/05/07 | 111 | 111 | 110 | 110 | ±0 | ±0% | 65,500 |
| 2024/05/02 | 109 | 111 | 109 | 110 | ±0 | ±0% | 36,500 |
| 2024/05/01 | 110 | 110 | 110 | 110 | +1 | +0.9% | 7,900 |
| 2024/04/30 | 109 | 111 | 108 | 109 | +1 | +0.9% | 52,600 |
| 2024/04/26 | 109 | 110 | 108 | 108 | -1 | -0.9% | 54,500 |
| 2024/04/25 | 110 | 111 | 109 | 109 | -1 | -0.9% | 84,600 |
| 2024/04/24 | 111 | 111 | 108 | 110 | ±0 | ±0% | 201,600 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「夢 隊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
