魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/09 | 1,119 | 1,129 | 1,118 | 1,121 | +2 | +0.2% | 7,300 |
| 2024/05/08 | 1,122 | 1,126 | 1,112 | 1,119 | -4 | -0.4% | 18,000 |
| 2024/05/07 | 1,122 | 1,133 | 1,122 | 1,123 | ±0 | ±0% | 7,100 |
| 2024/05/02 | 1,126 | 1,126 | 1,123 | 1,123 | -3 | -0.3% | 1,900 |
| 2024/05/01 | 1,116 | 1,126 | 1,116 | 1,126 | +10 | +0.9% | 2,000 |
| 2024/04/30 | 1,123 | 1,123 | 1,116 | 1,116 | -16 | -1.4% | 8,600 |
| 2024/04/26 | 1,130 | 1,133 | 1,130 | 1,132 | +3 | +0.3% | 1,900 |
| 2024/04/25 | 1,128 | 1,132 | 1,128 | 1,129 | +1 | +0.1% | 800 |
| 2024/04/24 | 1,125 | 1,133 | 1,125 | 1,128 | +4 | +0.4% | 2,100 |
| 2024/04/23 | 1,126 | 1,126 | 1,124 | 1,124 | -2 | -0.2% | 3,100 |
| 2024/04/22 | 1,126 | 1,126 | 1,126 | 1,126 | +1 | +0.1% | 500 |
| 2024/04/19 | 1,125 | 1,125 | 1,123 | 1,125 | -1 | -0.1% | 900 |
| 2024/04/18 | 1,130 | 1,130 | 1,125 | 1,126 | -1 | -0.1% | 700 |
| 2024/04/17 | 1,130 | 1,130 | 1,124 | 1,127 | +2 | +0.2% | 2,700 |
| 2024/04/16 | 1,128 | 1,128 | 1,124 | 1,125 | ±0 | ±0% | 1,500 |
| 2024/04/15 | 1,128 | 1,129 | 1,124 | 1,125 | +2 | +0.2% | 5,000 |
| 2024/04/12 | 1,126 | 1,126 | 1,122 | 1,123 | -3 | -0.3% | 1,100 |
| 2024/04/11 | 1,122 | 1,126 | 1,121 | 1,126 | +6 | +0.5% | 1,900 |
| 2024/04/10 | 1,119 | 1,124 | 1,119 | 1,120 | +1 | +0.1% | 500 |
| 2024/04/09 | 1,119 | 1,119 | 1,119 | 1,119 | +1 | +0.1% | 700 |
| 2024/04/08 | 1,120 | 1,126 | 1,118 | 1,118 | ±0 | ±0% | 1,500 |
| 2024/04/05 | 1,122 | 1,122 | 1,118 | 1,118 | -3 | -0.3% | 2,700 |
| 2024/04/04 | 1,125 | 1,125 | 1,121 | 1,121 | -5 | -0.4% | 2,200 |
| 2024/04/03 | 1,123 | 1,126 | 1,123 | 1,126 | -2 | -0.2% | 400 |
| 2024/04/02 | 1,127 | 1,128 | 1,124 | 1,128 | +6 | +0.5% | 900 |
| 2024/04/01 | 1,122 | 1,129 | 1,122 | 1,122 | -3 | -0.3% | 6,700 |
| 2024/03/29 | 1,133 | 1,133 | 1,124 | 1,125 | -3 | -0.3% | 2,500 |
| 2024/03/28 | 1,148 | 1,148 | 1,121 | 1,128 | +2 | +0.2% | 6,100 |
| 2024/03/27 | 1,129 | 1,129 | 1,121 | 1,126 | -1 | -0.1% | 2,300 |
| 2024/03/26 | 1,120 | 1,127 | 1,118 | 1,127 | +11 | +1% | 3,900 |
| 2024/03/25 | 1,110 | 1,118 | 1,110 | 1,116 | +7 | +0.6% | 5,400 |
| 2024/03/22 | 1,111 | 1,114 | 1,109 | 1,109 | -1 | -0.1% | 1,300 |
| 2024/03/21 | 1,109 | 1,113 | 1,109 | 1,110 | +2 | +0.2% | 4,000 |
| 2024/03/19 | 1,109 | 1,109 | 1,107 | 1,108 | -1 | -0.1% | 1,000 |
| 2024/03/18 | 1,106 | 1,109 | 1,105 | 1,109 | +5 | +0.5% | 1,800 |
| 2024/03/15 | 1,109 | 1,109 | 1,103 | 1,104 | -4 | -0.4% | 900 |
| 2024/03/14 | 1,108 | 1,110 | 1,103 | 1,108 | +5 | +0.5% | 1,900 |
| 2024/03/13 | 1,103 | 1,107 | 1,103 | 1,103 | -3 | -0.3% | 1,800 |
| 2024/03/12 | 1,110 | 1,110 | 1,106 | 1,106 | -4 | -0.4% | 1,100 |
| 2024/03/11 | 1,108 | 1,110 | 1,106 | 1,110 | +8 | +0.7% | 1,700 |
| 2024/03/08 | 1,102 | 1,107 | 1,101 | 1,102 | ±0 | ±0% | 1,500 |
| 2024/03/07 | 1,105 | 1,105 | 1,101 | 1,102 | +1 | +0.1% | 1,100 |
| 2024/03/06 | 1,101 | 1,105 | 1,100 | 1,101 | -1 | -0.1% | 2,700 |
| 2024/03/05 | 1,104 | 1,108 | 1,101 | 1,102 | -2 | -0.2% | 2,200 |
| 2024/03/04 | 1,105 | 1,105 | 1,103 | 1,104 | +2 | +0.2% | 1,400 |
| 2024/03/01 | 1,102 | 1,107 | 1,102 | 1,102 | -3 | -0.3% | 1,000 |
| 2024/02/29 | 1,107 | 1,107 | 1,105 | 1,105 | -2 | -0.2% | 1,600 |
| 2024/02/28 | 1,103 | 1,107 | 1,100 | 1,107 | -4 | -0.4% | 3,000 |
| 2024/02/27 | 1,107 | 1,111 | 1,106 | 1,111 | +6 | +0.5% | 1,900 |
| 2024/02/26 | 1,104 | 1,111 | 1,104 | 1,105 | ±0 | ±0% | 1,100 |
1～
50
件表示中 / 5740件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 112,100円 | +7.6% | +35.1% | 0.89% | 52.04倍 | 3.34倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| 買取王国 | 81,200円 | - | - | - | - | 1.07倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| バナーズ | 14,300円 | +1.6% | +2.1% | 2.80% | 14.03倍 | 0.93倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| 大 和 | 46,300円 | +1.0% | -47.0% | 0.00% | 25.97倍 | 0.58倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 和 心 | 43,900円 | +17.3% | +445.5% | 0.00% | 46.11倍 | 28.82倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
市場注目の銘柄
チャート関連のコラム
