魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,098 | 1,099 | 1,096 | 1,099 | +3 | +0.3% | 2,000 |
| 2022/11/17 | 1,093 | 1,096 | 1,093 | 1,096 | +4 | +0.4% | 900 |
| 2022/11/16 | 1,090 | 1,095 | 1,088 | 1,092 | +1 | +0.1% | 1,500 |
| 2022/11/15 | 1,090 | 1,091 | 1,087 | 1,091 | -3 | -0.3% | 1,200 |
| 2022/11/14 | 1,096 | 1,096 | 1,094 | 1,094 | +2 | +0.2% | 800 |
| 2022/11/11 | 1,095 | 1,095 | 1,091 | 1,092 | +1 | +0.1% | 1,300 |
| 2022/11/10 | 1,092 | 1,092 | 1,085 | 1,091 | +7 | +0.6% | 1,100 |
| 2022/11/09 | 1,086 | 1,086 | 1,084 | 1,084 | -4 | -0.4% | 500 |
| 2022/11/08 | 1,090 | 1,090 | 1,085 | 1,088 | -2 | -0.2% | 1,000 |
| 2022/11/07 | 1,084 | 1,090 | 1,084 | 1,090 | +6 | +0.6% | 1,200 |
| 2022/11/04 | 1,084 | 1,084 | 1,084 | 1,084 | +1 | +0.1% | 400 |
| 2022/11/02 | 1,089 | 1,089 | 1,082 | 1,083 | -6 | -0.6% | 600 |
| 2022/11/01 | 1,080 | 1,089 | 1,080 | 1,089 | +9 | +0.8% | 900 |
| 2022/10/31 | 1,081 | 1,081 | 1,075 | 1,080 | ±0 | ±0% | 1,500 |
| 2022/10/28 | 1,074 | 1,080 | 1,071 | 1,080 | +9 | +0.8% | 1,000 |
| 2022/10/27 | 1,081 | 1,081 | 1,071 | 1,071 | ±0 | ±0% | 1,000 |
| 2022/10/26 | 1,081 | 1,081 | 1,071 | 1,071 | -4 | -0.4% | 1,500 |
| 2022/10/25 | 1,076 | 1,077 | 1,071 | 1,075 | +5 | +0.5% | 600 |
| 2022/10/24 | 1,070 | 1,070 | 1,070 | 1,070 | +4 | +0.4% | 100 |
| 2022/10/21 | 1,068 | 1,068 | 1,066 | 1,066 | -2 | -0.2% | 700 |
| 2022/10/20 | 1,069 | 1,069 | 1,068 | 1,068 | -1 | -0.1% | 500 |
| 2022/10/19 | 1,073 | 1,073 | 1,069 | 1,069 | -13 | -1.2% | 1,300 |
| 2022/10/18 | 1,081 | 1,082 | 1,080 | 1,082 | +7 | +0.7% | 1,300 |
| 2022/10/17 | 1,067 | 1,075 | 1,067 | 1,075 | +8 | +0.7% | 600 |
| 2022/10/14 | 1,066 | 1,077 | 1,066 | 1,067 | +1 | +0.1% | 2,000 |
| 2022/10/13 | 1,067 | 1,067 | 1,066 | 1,066 | -8 | -0.7% | 400 |
| 2022/10/12 | 1,074 | 1,075 | 1,067 | 1,074 | ±0 | ±0% | 1,400 |
| 2022/10/11 | 1,073 | 1,074 | 1,073 | 1,074 | ±0 | ±0% | 300 |
| 2022/10/07 | 1,074 | 1,076 | 1,074 | 1,074 | -2 | -0.2% | 700 |
| 2022/10/06 | 1,073 | 1,076 | 1,073 | 1,076 | -2 | -0.2% | 400 |
| 2022/10/05 | 1,073 | 1,079 | 1,072 | 1,078 | +3 | +0.3% | 1,200 |
| 2022/10/04 | 1,081 | 1,081 | 1,071 | 1,075 | +4 | +0.4% | 1,400 |
| 2022/10/03 | 1,072 | 1,075 | 1,071 | 1,071 | -1 | -0.1% | 700 |
| 2022/09/30 | 1,072 | 1,075 | 1,070 | 1,072 | +4 | +0.4% | 1,500 |
| 2022/09/29 | 1,070 | 1,071 | 1,065 | 1,068 | -2 | -0.2% | 2,300 |
| 2022/09/28 | 1,068 | 1,079 | 1,068 | 1,070 | ±0 | ±0% | 1,600 |
| 2022/09/27 | 1,074 | 1,074 | 1,070 | 1,070 | -8 | -0.7% | 2,100 |
| 2022/09/26 | 1,084 | 1,084 | 1,078 | 1,078 | -6 | -0.6% | 3,100 |
| 2022/09/22 | 1,086 | 1,086 | 1,084 | 1,084 | -5 | -0.5% | 900 |
| 2022/09/21 | 1,093 | 1,093 | 1,089 | 1,089 | -3 | -0.3% | 2,200 |
| 2022/09/20 | 1,092 | 1,092 | 1,088 | 1,092 | ±0 | ±0% | 1,700 |
| 2022/09/16 | 1,097 | 1,097 | 1,092 | 1,092 | -6 | -0.5% | 1,200 |
| 2022/09/15 | 1,096 | 1,100 | 1,096 | 1,098 | +3 | +0.3% | 800 |
| 2022/09/14 | 1,098 | 1,098 | 1,095 | 1,095 | -5 | -0.5% | 2,600 |
| 2022/09/13 | 1,102 | 1,102 | 1,099 | 1,100 | -1 | -0.1% | 2,600 |
| 2022/09/12 | 1,100 | 1,102 | 1,100 | 1,101 | +1 | +0.1% | 1,000 |
| 2022/09/09 | 1,101 | 1,103 | 1,100 | 1,100 | -1 | -0.1% | 2,100 |
| 2022/09/08 | 1,103 | 1,105 | 1,101 | 1,101 | -3 | -0.3% | 1,400 |
| 2022/09/07 | 1,103 | 1,105 | 1,100 | 1,104 | +1 | +0.1% | 3,600 |
| 2022/09/06 | 1,103 | 1,105 | 1,103 | 1,103 | ±0 | ±0% | 3,000 |
601～
650
件表示中 / 5981件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 103,900円 | +0.2% | -42.9% | 0.96% | 65.43倍 | 3.00倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| サンオータス | 83,000円 | +17.2% | +50.9% | 0.00% | 8.12倍 | 0.78倍 |
|
神奈川県下でＥＮＥＯＳやキグナスＳＳ展開。プジョー等輸入車販売。レンタカーも手がける |
| スタジオアタオ | 19,100円 | +5.5% | +20.9% | 2.62% | 22.03倍 | 1.06倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| タカキュー | 10,600円 | -3.6% | -7.0% | 0.00% | 10.74倍 | 50.96倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| ベクターＨＤ | 12,600円 | -0.6% | - | 0.00% | - | 3.69倍 |
|
祖業はＰＣソフト販売。ペイペイのポイントモール運営。太陽光発電所の建設などに参入表明 |
市場注目の銘柄
チャート関連のコラム
