シー・ヴイ・エス・ベイエリアの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/13 | 1,260 | 1,280 | 1,240 | 1,280 | +30 | +2.4% | 12,500 |
| 2015/02/12 | 1,220 | 1,260 | 1,220 | 1,250 | +10 | +0.8% | 49,300 |
| 2015/02/10 | 1,270 | 1,280 | 1,240 | 1,240 | -20 | -1.6% | 38,400 |
| 2015/02/09 | 1,260 | 1,270 | 1,240 | 1,260 | +20 | +1.6% | 51,600 |
| 2015/02/06 | 1,210 | 1,240 | 1,210 | 1,240 | +10 | +0.8% | 49,000 |
| 2015/02/05 | 1,220 | 1,230 | 1,220 | 1,230 | -20 | -1.6% | 50,800 |
| 2015/02/04 | 1,240 | 1,260 | 1,220 | 1,250 | +20 | +1.6% | 12,700 |
| 2015/02/03 | 1,240 | 1,250 | 1,230 | 1,230 | -10 | -0.8% | 7,000 |
| 2015/02/02 | 1,250 | 1,260 | 1,240 | 1,240 | -10 | -0.8% | 8,800 |
| 2015/01/30 | 1,260 | 1,270 | 1,250 | 1,250 | -10 | -0.8% | 5,400 |
| 2015/01/29 | 1,280 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 7,700 |
| 2015/01/28 | 1,270 | 1,280 | 1,260 | 1,280 | +10 | +0.8% | 7,900 |
| 2015/01/27 | 1,250 | 1,270 | 1,250 | 1,270 | +30 | +2.4% | 8,700 |
| 2015/01/26 | 1,250 | 1,250 | 1,240 | 1,240 | -10 | -0.8% | 4,900 |
| 2015/01/23 | 1,250 | 1,260 | 1,250 | 1,250 | ±0 | ±0% | 4,200 |
| 2015/01/22 | 1,260 | 1,260 | 1,240 | 1,250 | ±0 | ±0% | 4,200 |
| 2015/01/21 | 1,250 | 1,260 | 1,240 | 1,250 | ±0 | ±0% | 10,000 |
| 2015/01/20 | 1,230 | 1,250 | 1,220 | 1,250 | +10 | +0.8% | 8,800 |
| 2015/01/19 | 1,260 | 1,270 | 1,230 | 1,240 | -20 | -1.6% | 11,300 |
| 2015/01/16 | 1,270 | 1,270 | 1,250 | 1,260 | -10 | -0.8% | 8,400 |
| 2015/01/15 | 1,260 | 1,270 | 1,250 | 1,270 | +10 | +0.8% | 8,300 |
| 2015/01/14 | 1,270 | 1,280 | 1,260 | 1,260 | -20 | -1.6% | 9,700 |
| 2015/01/13 | 1,280 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 4,400 |
| 2015/01/09 | 1,310 | 1,310 | 1,280 | 1,280 | -30 | -2.3% | 23,300 |
| 2015/01/08 | 1,350 | 1,350 | 1,290 | 1,310 | -60 | -4.4% | 41,000 |
| 2015/01/07 | 1,310 | 1,380 | 1,310 | 1,370 | +60 | +4.6% | 43,400 |
| 2015/01/06 | 1,300 | 1,340 | 1,290 | 1,310 | +10 | +0.8% | 13,700 |
| 2015/01/05 | 1,290 | 1,330 | 1,290 | 1,300 | +10 | +0.8% | 13,000 |
| 2014/12/30 | 1,290 | 1,290 | 1,270 | 1,290 | +10 | +0.8% | 9,400 |
| 2014/12/29 | 1,280 | 1,290 | 1,270 | 1,280 | +20 | +1.6% | 16,200 |
| 2014/12/26 | 1,220 | 1,270 | 1,220 | 1,260 | +40 | +3.3% | 13,600 |
| 2014/12/25 | 1,250 | 1,260 | 1,220 | 1,220 | -40 | -3.2% | 37,900 |
| 2014/12/24 | 1,290 | 1,290 | 1,260 | 1,260 | -30 | -2.3% | 23,400 |
| 2014/12/22 | 1,300 | 1,310 | 1,270 | 1,290 | +10 | +0.8% | 20,900 |
| 2014/12/19 | 1,290 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 23,500 |
| 2014/12/18 | 1,280 | 1,300 | 1,280 | 1,280 | +10 | +0.8% | 20,900 |
| 2014/12/17 | 1,280 | 1,290 | 1,270 | 1,270 | -30 | -2.3% | 21,900 |
| 2014/12/16 | 1,310 | 1,320 | 1,290 | 1,300 | -20 | -1.5% | 22,800 |
| 2014/12/15 | 1,330 | 1,330 | 1,310 | 1,320 | -20 | -1.5% | 28,700 |
| 2014/12/12 | 1,340 | 1,350 | 1,340 | 1,340 | +20 | +1.5% | 10,300 |
| 2014/12/11 | 1,320 | 1,340 | 1,310 | 1,320 | -20 | -1.5% | 17,400 |
| 2014/12/10 | 1,350 | 1,370 | 1,330 | 1,340 | -30 | -2.2% | 37,900 |
| 2014/12/09 | 1,410 | 1,410 | 1,360 | 1,370 | -50 | -3.5% | 37,400 |
| 2014/12/08 | 1,360 | 1,420 | 1,360 | 1,420 | +50 | +3.6% | 76,900 |
| 2014/12/05 | 1,350 | 1,370 | 1,340 | 1,370 | +20 | +1.5% | 20,400 |
| 2014/12/04 | 1,380 | 1,380 | 1,340 | 1,350 | -20 | -1.5% | 38,500 |
| 2014/12/03 | 1,380 | 1,410 | 1,360 | 1,370 | -10 | -0.7% | 41,200 |
| 2014/12/02 | 1,380 | 1,380 | 1,370 | 1,380 | ±0 | ±0% | 15,900 |
| 2014/12/01 | 1,370 | 1,380 | 1,360 | 1,380 | +10 | +0.7% | 11,700 |
| 2014/11/28 | 1,370 | 1,370 | 1,360 | 1,370 | ±0 | ±0% | 19,700 |
2501～
2550
件表示中 / 5971件
類似銘柄と比較する
現在ご覧いただいている「シーヴイエス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シーヴイエス | 54,700円 | +13.7% | -1.8% | 4.75% | 10.93倍 | 0.62倍 |
|
千葉、東京地盤でホテル、マンション管理事業を展開。コンビニ、クリーニングも手がける |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
| 買取王国 | 76,200円 | - | - | - | - | 0.91倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| キューブ | 45,100円 | +6.9% | +21.2% | 0.00% | 22.06倍 | 0.69倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| スタジオアタオ | 19,200円 | +5.5% | +20.9% | 2.60% | 22.15倍 | 1.06倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
市場注目の銘柄
チャート関連のコラム
