オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/05/16 | 1,019 | 1,019 | 1,019 | 1,019 | ±0 | ±0% | 4,100 |
| 2003/05/15 | 1,019 | 1,019 | 1,018 | 1,019 | +1 | +0.1% | 9,400 |
| 2003/05/14 | 1,018 | 1,018 | 1,018 | 1,018 | ±0 | ±0% | 2,000 |
| 2003/05/13 | 1,018 | 1,018 | 1,018 | 1,018 | ±0 | ±0% | 5,000 |
| 2003/05/12 | 1,018 | 1,018 | 1,018 | 1,018 | ±0 | ±0% | 3,800 |
| 2003/05/09 | 1,018 | 1,018 | 1,018 | 1,018 | +4 | +0.4% | 1,500 |
| 2003/05/08 | 1,014 | 1,014 | 1,014 | 1,014 | ±0 | ±0% | 1,400 |
| 2003/05/07 | 1,014 | 1,014 | 1,014 | 1,014 | -1 | -0.1% | 4,800 |
| 2003/05/06 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 3,000 |
| 2003/05/02 | 1,015 | 1,015 | 1,015 | 1,015 | - | - | 2,700 |
| 2003/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/04/30 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 7,300 |
| 2003/04/28 | 1,015 | 1,015 | 1,010 | 1,015 | ±0 | ±0% | 8,600 |
| 2003/04/25 | 1,019 | 1,020 | 1,015 | 1,015 | -4 | -0.4% | 7,000 |
| 2003/04/24 | 1,019 | 1,019 | 1,019 | 1,019 | +1 | +0.1% | 1,000 |
| 2003/04/23 | 1,018 | 1,018 | 1,018 | 1,018 | -2 | -0.2% | 6,600 |
| 2003/04/22 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 6,900 |
| 2003/04/21 | 1,021 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 5,600 |
| 2003/04/18 | 1,010 | 1,020 | 1,010 | 1,020 | +10 | +1% | 4,100 |
| 2003/04/17 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 3,000 |
| 2003/04/16 | 1,020 | 1,020 | 1,010 | 1,010 | -10 | -1% | 6,200 |
| 2003/04/15 | 1,015 | 1,020 | 1,015 | 1,020 | +5 | +0.5% | 3,700 |
| 2003/04/14 | 1,015 | 1,015 | 1,015 | 1,015 | ±0 | ±0% | 6,500 |
| 2003/04/11 | 1,020 | 1,020 | 1,015 | 1,015 | -5 | -0.5% | 3,600 |
| 2003/04/10 | 1,020 | 1,020 | 1,000 | 1,020 | ±0 | ±0% | 9,300 |
| 2003/04/09 | 1,020 | 1,021 | 1,020 | 1,020 | ±0 | ±0% | 3,600 |
| 2003/04/08 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 100 |
| 2003/04/07 | 1,047 | 1,047 | 1,020 | 1,020 | -27 | -2.6% | 2,700 |
| 2003/04/04 | 1,047 | 1,047 | 1,047 | 1,047 | ±0 | ±0% | 3,900 |
| 2003/04/03 | 1,049 | 1,049 | 1,047 | 1,047 | -2 | -0.2% | 4,700 |
| 2003/04/02 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 3,900 |
| 2003/04/01 | 1,049 | 1,049 | 1,047 | 1,049 | +9 | +0.9% | 5,000 |
| 2003/03/31 | 1,040 | 1,040 | 1,040 | 1,040 | ±0 | ±0% | 100 |
| 2003/03/28 | 1,049 | 1,049 | 1,040 | 1,040 | -4 | -0.4% | 2,100 |
| 2003/03/27 | 1,049 | 1,049 | 1,044 | 1,044 | -5 | -0.5% | 1,200 |
| 2003/03/26 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 2,000 |
| 2003/03/25 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 4,100 |
| 2003/03/24 | 1,049 | 1,049 | 1,010 | 1,049 | ±0 | ±0% | 3,800 |
| 2003/03/20 | 1,049 | 1,049 | 1,049 | 1,049 | ±0 | ±0% | 2,000 |
| 2003/03/19 | 1,050 | 1,050 | 1,049 | 1,049 | -1 | -0.1% | 3,000 |
| 2003/03/18 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 3,000 |
| 2003/03/17 | 1,020 | 1,050 | 1,020 | 1,050 | +5 | +0.5% | 2,000 |
| 2003/03/14 | 1,050 | 1,050 | 1,045 | 1,045 | -5 | -0.5% | 3,900 |
| 2003/03/13 | 1,053 | 1,053 | 1,050 | 1,050 | -3 | -0.3% | 1,500 |
| 2003/03/12 | 1,050 | 1,053 | 1,047 | 1,053 | +3 | +0.3% | 1,100 |
| 2003/03/11 | 1,050 | 1,050 | 1,048 | 1,050 | ±0 | ±0% | 2,000 |
| 2003/03/10 | 1,055 | 1,055 | 1,050 | 1,050 | -5 | -0.5% | 1,100 |
| 2003/03/07 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 300 |
| 2003/03/06 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 1,000 |
| 2003/03/05 | 1,055 | 1,055 | 1,055 | 1,055 | ±0 | ±0% | 500 |
5401～
5450
件表示中 / 5989件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 211,800円 | +4.4% | +0.4% | 3.78% | 8.57倍 | 1.09倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| ムサシ | 169,500円 | -0.1% | -59.4% | 2.12% | 10.07倍 | 0.34倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 大丸エナ | 165,900円 | +0.3% | +4.7% | 1.63% | 14.77倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ジーデップ | 241,200円 | +49.5% | +19.8% | 0.95% | 24.66倍 | 4.93倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 協栄産 | 399,000円 | +0.5% | -14.2% | 0.00% | 14.12倍 | 0.63倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
