ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 904 | 909 | 904 | 908 | +2 | +0.2% | 384,400 |
| 2021/08/26 | 910 | 912 | 905 | 906 | -1 | -0.1% | 127,900 |
| 2021/08/25 | 908 | 920 | 906 | 907 | +4 | +0.4% | 84,500 |
| 2021/08/24 | 903 | 907 | 903 | 903 | +1 | +0.1% | 41,100 |
| 2021/08/23 | 899 | 903 | 899 | 902 | +2 | +0.2% | 58,700 |
| 2021/08/20 | 900 | 905 | 900 | 900 | -1 | -0.1% | 58,600 |
| 2021/08/19 | 905 | 906 | 901 | 901 | -9 | -1% | 63,600 |
| 2021/08/18 | 907 | 910 | 906 | 910 | +2 | +0.2% | 37,200 |
| 2021/08/17 | 912 | 915 | 907 | 908 | -2 | -0.2% | 42,300 |
| 2021/08/16 | 918 | 918 | 909 | 910 | -9 | -1% | 75,100 |
| 2021/08/13 | 919 | 920 | 916 | 919 | +5 | +0.5% | 31,100 |
| 2021/08/12 | 920 | 921 | 913 | 914 | -1 | -0.1% | 45,300 |
| 2021/08/11 | 915 | 921 | 914 | 915 | +5 | +0.5% | 46,500 |
| 2021/08/10 | 905 | 915 | 905 | 910 | +5 | +0.6% | 104,100 |
| 2021/08/06 | 913 | 913 | 903 | 905 | -10 | -1.1% | 65,500 |
| 2021/08/05 | 919 | 920 | 915 | 915 | -6 | -0.7% | 34,600 |
| 2021/08/04 | 921 | 928 | 919 | 921 | ±0 | ±0% | 39,000 |
| 2021/08/03 | 921 | 922 | 919 | 921 | -2 | -0.2% | 39,000 |
| 2021/08/02 | 921 | 925 | 915 | 923 | +2 | +0.2% | 50,900 |
| 2021/07/30 | 925 | 926 | 920 | 921 | -8 | -0.9% | 103,900 |
| 2021/07/29 | 932 | 936 | 925 | 929 | -1 | -0.1% | 41,400 |
| 2021/07/28 | 934 | 940 | 929 | 930 | -5 | -0.5% | 39,100 |
| 2021/07/27 | 940 | 942 | 930 | 935 | -7 | -0.7% | 59,500 |
| 2021/07/26 | 937 | 947 | 932 | 942 | +12 | +1.3% | 98,400 |
| 2021/07/21 | 934 | 937 | 916 | 930 | -1 | -0.1% | 273,400 |
| 2021/07/20 | 910 | 934 | 902 | 931 | +54 | +6.2% | 371,200 |
| 2021/07/19 | 880 | 885 | 870 | 877 | -9 | -1% | 52,200 |
| 2021/07/16 | 889 | 890 | 873 | 886 | -6 | -0.7% | 82,300 |
| 2021/07/15 | 903 | 908 | 891 | 892 | -11 | -1.2% | 55,800 |
| 2021/07/14 | 909 | 914 | 903 | 903 | -6 | -0.7% | 30,400 |
| 2021/07/13 | 924 | 927 | 903 | 909 | -5 | -0.5% | 80,600 |
| 2021/07/12 | 919 | 926 | 912 | 914 | +5 | +0.6% | 47,800 |
| 2021/07/09 | 905 | 916 | 897 | 909 | -6 | -0.7% | 65,000 |
| 2021/07/08 | 918 | 926 | 915 | 915 | -1 | -0.1% | 24,700 |
| 2021/07/07 | 911 | 924 | 906 | 916 | +4 | +0.4% | 36,100 |
| 2021/07/06 | 933 | 937 | 909 | 912 | -18 | -1.9% | 51,700 |
| 2021/07/05 | 940 | 943 | 930 | 930 | -6 | -0.6% | 28,800 |
| 2021/07/02 | 945 | 950 | 936 | 936 | ±0 | ±0% | 31,900 |
| 2021/07/01 | 939 | 942 | 930 | 936 | -2 | -0.2% | 18,600 |
| 2021/06/30 | 942 | 942 | 934 | 938 | -3 | -0.3% | 19,000 |
| 2021/06/29 | 944 | 952 | 939 | 941 | -4 | -0.4% | 19,600 |
| 2021/06/28 | 941 | 946 | 937 | 945 | +8 | +0.9% | 19,300 |
| 2021/06/25 | 939 | 944 | 933 | 937 | +4 | +0.4% | 26,800 |
| 2021/06/24 | 928 | 939 | 926 | 933 | +5 | +0.5% | 19,800 |
| 2021/06/23 | 935 | 935 | 927 | 928 | -7 | -0.7% | 13,600 |
| 2021/06/22 | 944 | 945 | 933 | 935 | -1 | -0.1% | 23,100 |
| 2021/06/21 | 920 | 940 | 911 | 936 | +8 | +0.9% | 29,800 |
| 2021/06/18 | 939 | 939 | 925 | 928 | -5 | -0.5% | 26,600 |
| 2021/06/17 | 935 | 935 | 930 | 933 | -2 | -0.2% | 6,100 |
| 2021/06/16 | 929 | 935 | 924 | 935 | +6 | +0.6% | 11,600 |
901～
950
件表示中 / 5621件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 71,300円 | +1.2% | +5.9% | 2.52% | 9.91倍 | 0.73倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ＯｌｙｍｐｉｃＧ | 40,700円 | +1.4% | - | 3.69% | 18.69倍 | 0.37倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| Ｙ’Ｓ | 286,000円 | +7.7% | +108.5% | 0.00% | 17.47倍 | 13.91倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 74,500円 | +6.3% | +2.0% | 1.34% | 22.31倍 | 3.25倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| アシードＨＤ | 69,100円 | +11.8% | +10.8% | 2.60% | 10.63倍 | 1.20倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
市場注目の銘柄
チャート関連のコラム
