ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 257.5 | 260 | 255 | 260 | +2.5 | +1% | 16,000 |
| 2007/01/18 | 252.5 | 257.5 | 252.5 | 257.5 | ±0 | ±0% | 55,200 |
| 2007/01/17 | 255 | 257.5 | 252.5 | 257.5 | +5 | +2% | 31,200 |
| 2007/01/16 | 252.5 | 252.5 | 250 | 252.5 | ±0 | ±0% | 11,200 |
| 2007/01/15 | 255 | 255 | 250 | 252.5 | ±0 | ±0% | 13,200 |
| 2007/01/12 | 257.5 | 257.5 | 250 | 252.5 | -5 | -1.9% | 25,200 |
| 2007/01/11 | 255 | 257.5 | 255 | 257.5 | ±0 | ±0% | 5,600 |
| 2007/01/10 | 255 | 257.5 | 255 | 257.5 | ±0 | ±0% | 4,400 |
| 2007/01/09 | 255 | 260 | 255 | 257.5 | +2.5 | +1% | 10,000 |
| 2007/01/05 | 250 | 257.5 | 250 | 255 | +5 | +2% | 13,200 |
| 2007/01/04 | 260 | 260 | 250 | 250 | -5 | -2% | 14,800 |
| 2006/12/29 | 260 | 260 | 255 | 255 | ±0 | ±0% | 6,800 |
| 2006/12/28 | 260 | 260 | 255 | 255 | ±0 | ±0% | 7,600 |
| 2006/12/27 | 257.5 | 260 | 255 | 255 | -7.5 | -2.9% | 15,200 |
| 2006/12/26 | 265 | 265 | 255 | 262.5 | +2.5 | +1% | 31,600 |
| 2006/12/25 | 272.5 | 272.5 | 257.5 | 260 | -12.5 | -4.6% | 49,200 |
| 2006/12/22 | 275 | 275 | 272.5 | 272.5 | -2.5 | -0.9% | 3,200 |
| 2006/12/21 | 275 | 277.5 | 272.5 | 275 | -2.5 | -0.9% | 11,200 |
| 2006/12/20 | 277.5 | 280 | 272.5 | 277.5 | -2.5 | -0.9% | 27,200 |
| 2006/12/19 | 282.5 | 282.5 | 277.5 | 280 | -5 | -1.8% | 33,600 |
| 2006/12/18 | 285 | 285 | 280 | 285 | +2.5 | +0.9% | 23,600 |
| 2006/12/15 | 282.5 | 287.5 | 277.5 | 282.5 | +5 | +1.8% | 60,000 |
| 2006/12/14 | 277.5 | 280 | 275 | 277.5 | -5 | -1.8% | 23,200 |
| 2006/12/13 | 282.5 | 282.5 | 275 | 282.5 | ±0 | ±0% | 23,200 |
| 2006/12/12 | 282.5 | 282.5 | 275 | 282.5 | ±0 | ±0% | 35,200 |
| 2006/12/11 | 277.5 | 285 | 275 | 282.5 | +5 | +1.8% | 66,800 |
| 2006/12/08 | 285 | 302.5 | 275 | 277.5 | -12.5 | -4.3% | 173,200 |
| 2006/12/07 | 287.5 | 302.5 | 282.5 | 290 | -17.5 | -5.7% | 289,200 |
| 2006/12/06 | 300 | 315 | 290 | 307.5 | +42.5 | +16% | 1,207,600 |
| 2006/12/05 | 262.5 | 265 | 260 | 265 | -2.5 | -0.9% | 9,600 |
| 2006/12/04 | 267.5 | 270 | 265 | 267.5 | +2.5 | +0.9% | 8,400 |
| 2006/12/01 | 267.5 | 267.5 | 265 | 265 | -2.5 | -0.9% | 9,600 |
| 2006/11/30 | 265 | 267.5 | 265 | 267.5 | +2.5 | +0.9% | 28,800 |
| 2006/11/29 | 257.5 | 265 | 255 | 265 | +5 | +1.9% | 18,000 |
| 2006/11/28 | 260 | 260 | 255 | 260 | ±0 | ±0% | 68,400 |
| 2006/11/27 | 260 | 260 | 260 | 260 | +2.5 | +1% | 4,000 |
| 2006/11/24 | 257.5 | 257.5 | 257.5 | 257.5 | -2.5 | -1% | 16,400 |
| 2006/11/22 | 257.5 | 260 | 255 | 260 | ±0 | ±0% | 4,800 |
| 2006/11/21 | 252.5 | 260 | 252.5 | 260 | +7.5 | +3% | 74,000 |
| 2006/11/20 | 260 | 262.5 | 252.5 | 252.5 | -7.5 | -2.9% | 48,800 |
| 2006/11/17 | 265 | 265 | 255 | 260 | -5 | -1.9% | 21,200 |
| 2006/11/16 | 265 | 267.5 | 260 | 265 | ±0 | ±0% | 7,600 |
| 2006/11/15 | 265 | 265 | 260 | 265 | ±0 | ±0% | 14,800 |
| 2006/11/14 | 262.5 | 265 | 260 | 265 | ±0 | ±0% | 11,200 |
| 2006/11/13 | 262.5 | 265 | 260 | 265 | ±0 | ±0% | 32,000 |
| 2006/11/10 | 265 | 265 | 262.5 | 265 | ±0 | ±0% | 17,600 |
| 2006/11/09 | 262.5 | 265 | 260 | 265 | +2.5 | +1% | 24,400 |
| 2006/11/08 | 262.5 | 265 | 255 | 262.5 | +5 | +1.9% | 28,400 |
| 2006/11/07 | 260 | 260 | 252.5 | 257.5 | -2.5 | -1% | 53,600 |
| 2006/11/06 | 252.5 | 292.5 | 252.5 | 260 | +10 | +4% | 626,400 |
4551～
4600
件表示中 / 5697件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,600円 | +1.2% | +5.9% | 2.62% | 9.56倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| アシードＨＤ | 68,600円 | +8.5% | +18.9% | 2.92% | 10.07倍 | 1.17倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| マックハウス | 40,900円 | +0.6% | - | 0.00% | - | 7.44倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店が軸。靴のチヨダからジーエフＨＤの傘下に |
| コナカ | 26,100円 | -1.1% | - | 3.83% | 16.89倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| ヒュウガプラ | 124,700円 | +22.1% | +24.2% | 1.60% | 10.07倍 | 3.75倍 |
|
訪問薬局と中小薬局への訪問薬局運営ノウハウ提供事業が主軸。高齢者向け介護施設も展開 |
市場注目の銘柄
チャート関連のコラム
