ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/22 | 905 | 906 | 901 | 906 | +1 | +0.1% | 3,700 |
| 2016/07/21 | 907 | 907 | 901 | 905 | ±0 | ±0% | 4,500 |
| 2016/07/20 | 901 | 905 | 900 | 905 | +3 | +0.3% | 3,600 |
| 2016/07/19 | 900 | 906 | 900 | 902 | +2 | +0.2% | 5,500 |
| 2016/07/15 | 900 | 905 | 900 | 900 | ±0 | ±0% | 5,400 |
| 2016/07/14 | 900 | 906 | 899 | 900 | +1 | +0.1% | 5,900 |
| 2016/07/13 | 901 | 905 | 898 | 899 | -2 | -0.2% | 5,200 |
| 2016/07/12 | 898 | 905 | 898 | 901 | +3 | +0.3% | 3,600 |
| 2016/07/11 | 900 | 906 | 897 | 898 | +2 | +0.2% | 4,500 |
| 2016/07/08 | 905 | 905 | 895 | 896 | -3 | -0.3% | 5,500 |
| 2016/07/07 | 901 | 903 | 898 | 899 | -1 | -0.1% | 4,500 |
| 2016/07/06 | 907 | 907 | 900 | 900 | -5 | -0.6% | 6,900 |
| 2016/07/05 | 906 | 907 | 903 | 905 | +2 | +0.2% | 3,400 |
| 2016/07/04 | 898 | 907 | 898 | 903 | +5 | +0.6% | 5,600 |
| 2016/07/01 | 899 | 907 | 898 | 898 | -1 | -0.1% | 8,700 |
| 2016/06/30 | 899 | 899 | 894 | 899 | +5 | +0.6% | 9,200 |
| 2016/06/29 | 898 | 899 | 890 | 894 | +2 | +0.2% | 12,500 |
| 2016/06/28 | 882 | 898 | 880 | 892 | -50 | -5.3% | 44,400 |
| 2016/06/27 | 925 | 942 | 925 | 942 | +5 | +0.5% | 44,400 |
| 2016/06/24 | 939 | 939 | 917 | 937 | -3 | -0.3% | 38,400 |
| 2016/06/23 | 938 | 940 | 938 | 940 | +2 | +0.2% | 10,200 |
| 2016/06/22 | 940 | 941 | 938 | 938 | -3 | -0.3% | 10,800 |
| 2016/06/21 | 940 | 941 | 939 | 941 | ±0 | ±0% | 8,600 |
| 2016/06/20 | 939 | 941 | 938 | 941 | +3 | +0.3% | 9,700 |
| 2016/06/17 | 934 | 938 | 934 | 938 | +4 | +0.4% | 6,300 |
| 2016/06/16 | 937 | 938 | 931 | 934 | -3 | -0.3% | 10,300 |
| 2016/06/15 | 935 | 937 | 933 | 937 | +1 | +0.1% | 8,700 |
| 2016/06/14 | 941 | 942 | 936 | 936 | -6 | -0.6% | 15,000 |
| 2016/06/13 | 941 | 943 | 940 | 942 | +1 | +0.1% | 9,200 |
| 2016/06/10 | 942 | 943 | 940 | 941 | -1 | -0.1% | 5,900 |
| 2016/06/09 | 942 | 944 | 941 | 942 | +1 | +0.1% | 6,200 |
| 2016/06/08 | 941 | 943 | 940 | 941 | +1 | +0.1% | 9,000 |
| 2016/06/07 | 943 | 943 | 940 | 940 | -3 | -0.3% | 8,500 |
| 2016/06/06 | 942 | 943 | 938 | 943 | +1 | +0.1% | 15,000 |
| 2016/06/03 | 941 | 944 | 941 | 942 | ±0 | ±0% | 6,000 |
| 2016/06/02 | 942 | 943 | 940 | 942 | ±0 | ±0% | 6,400 |
| 2016/06/01 | 940 | 944 | 940 | 942 | +2 | +0.2% | 8,900 |
| 2016/05/31 | 941 | 945 | 940 | 940 | -2 | -0.2% | 12,600 |
| 2016/05/30 | 945 | 945 | 942 | 942 | -2 | -0.2% | 14,900 |
| 2016/05/27 | 944 | 945 | 943 | 944 | ±0 | ±0% | 7,300 |
| 2016/05/26 | 943 | 945 | 943 | 944 | +1 | +0.1% | 5,200 |
| 2016/05/25 | 944 | 945 | 942 | 943 | +1 | +0.1% | 8,800 |
| 2016/05/24 | 943 | 944 | 941 | 942 | ±0 | ±0% | 8,800 |
| 2016/05/23 | 941 | 942 | 939 | 942 | +3 | +0.3% | 11,400 |
| 2016/05/20 | 940 | 940 | 937 | 939 | +2 | +0.2% | 5,000 |
| 2016/05/19 | 937 | 940 | 936 | 937 | +1 | +0.1% | 4,600 |
| 2016/05/18 | 937 | 940 | 936 | 936 | ±0 | ±0% | 5,900 |
| 2016/05/17 | 936 | 937 | 935 | 936 | ±0 | ±0% | 5,500 |
| 2016/05/16 | 935 | 939 | 933 | 936 | +3 | +0.3% | 6,800 |
| 2016/05/13 | 933 | 934 | 933 | 933 | -2 | -0.2% | 5,200 |
2151～
2200
件表示中 / 5434件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +16.2% | - | 0.00% | 23.19倍 | 12.32倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| バッファロー | 133,200円 | +8.3% | +8.8% | 4.50% | 8.44倍 | 0.50倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| ありがと | 325,000円 | +0.9% | +0.1% | 4.15% | 5.95倍 | 1.00倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ミアヘルサＨＤ | 110,000円 | +0.8% | +28.3% | 2.73% | 10.34倍 | 0.88倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| 買取王国 | 83,700円 | - | - | - | - | 1.00倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
