ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 156 | 157 | 156 | 157 | ±0 | ±0% | 61,800 |
| 2024/06/21 | 157 | 158 | 156 | 157 | ±0 | ±0% | 54,800 |
| 2024/06/20 | 157 | 157 | 155 | 157 | +1 | +0.6% | 69,700 |
| 2024/06/19 | 157 | 157 | 156 | 156 | ±0 | ±0% | 35,100 |
| 2024/06/18 | 156 | 157 | 156 | 156 | ±0 | ±0% | 36,300 |
| 2024/06/17 | 157 | 158 | 156 | 156 | -2 | -1.3% | 93,900 |
| 2024/06/14 | 156 | 158 | 156 | 158 | ±0 | ±0% | 36,300 |
| 2024/06/13 | 157 | 158 | 156 | 158 | +1 | +0.6% | 67,000 |
| 2024/06/12 | 157 | 158 | 157 | 157 | ±0 | ±0% | 36,200 |
| 2024/06/11 | 157 | 158 | 157 | 157 | -2 | -1.3% | 47,800 |
| 2024/06/10 | 157 | 159 | 157 | 159 | +1 | +0.6% | 43,500 |
| 2024/06/07 | 158 | 158 | 157 | 158 | ±0 | ±0% | 32,400 |
| 2024/06/06 | 158 | 158 | 157 | 158 | +1 | +0.6% | 24,400 |
| 2024/06/05 | 159 | 159 | 157 | 157 | -1 | -0.6% | 41,600 |
| 2024/06/04 | 159 | 159 | 157 | 158 | +1 | +0.6% | 57,700 |
| 2024/06/03 | 158 | 159 | 156 | 157 | +1 | +0.6% | 50,600 |
| 2024/05/31 | 155 | 158 | 155 | 156 | ±0 | ±0% | 53,600 |
| 2024/05/30 | 157 | 157 | 156 | 156 | ±0 | ±0% | 44,700 |
| 2024/05/29 | 159 | 159 | 156 | 156 | -2 | -1.3% | 73,200 |
| 2024/05/28 | 159 | 159 | 158 | 158 | +1 | +0.6% | 42,300 |
| 2024/05/27 | 159 | 160 | 157 | 157 | -1 | -0.6% | 57,200 |
| 2024/05/24 | 158 | 159 | 157 | 158 | ±0 | ±0% | 33,600 |
| 2024/05/23 | 159 | 160 | 157 | 158 | -1 | -0.6% | 60,500 |
| 2024/05/22 | 159 | 160 | 158 | 159 | ±0 | ±0% | 38,800 |
| 2024/05/21 | 160 | 161 | 159 | 159 | -1 | -0.6% | 35,700 |
| 2024/05/20 | 158 | 160 | 158 | 160 | +2 | +1.3% | 39,200 |
| 2024/05/17 | 157 | 158 | 156 | 158 | ±0 | ±0% | 54,300 |
| 2024/05/16 | 160 | 160 | 156 | 158 | -1 | -0.6% | 72,600 |
| 2024/05/15 | 160 | 161 | 158 | 159 | -8 | -4.8% | 175,600 |
| 2024/05/14 | 166 | 167 | 163 | 167 | +1 | +0.6% | 53,300 |
| 2024/05/13 | 168 | 168 | 164 | 166 | ±0 | ±0% | 132,100 |
| 2024/05/10 | 168 | 168 | 165 | 166 | +1 | +0.6% | 38,300 |
| 2024/05/09 | 168 | 168 | 165 | 165 | -3 | -1.8% | 93,900 |
| 2024/05/08 | 165 | 169 | 164 | 168 | +4 | +2.4% | 216,500 |
| 2024/05/07 | 161 | 167 | 160 | 164 | +5 | +3.1% | 210,000 |
| 2024/05/02 | 158 | 159 | 158 | 159 | ±0 | ±0% | 27,100 |
| 2024/05/01 | 160 | 160 | 158 | 159 | +1 | +0.6% | 56,400 |
| 2024/04/30 | 158 | 160 | 158 | 158 | -1 | -0.6% | 58,400 |
| 2024/04/26 | 158 | 159 | 157 | 159 | +1 | +0.6% | 41,100 |
| 2024/04/25 | 160 | 160 | 158 | 158 | -1 | -0.6% | 33,500 |
| 2024/04/24 | 158 | 161 | 158 | 159 | +1 | +0.6% | 42,000 |
| 2024/04/23 | 160 | 161 | 158 | 158 | +1 | +0.6% | 66,600 |
| 2024/04/22 | 158 | 159 | 157 | 157 | -1 | -0.6% | 42,700 |
| 2024/04/19 | 160 | 160 | 154 | 158 | ±0 | ±0% | 93,500 |
| 2024/04/18 | 157 | 160 | 157 | 158 | +1 | +0.6% | 41,200 |
| 2024/04/17 | 157 | 159 | 156 | 157 | ±0 | ±0% | 71,700 |
| 2024/04/16 | 159 | 160 | 157 | 157 | -2 | -1.3% | 39,900 |
| 2024/04/15 | 160 | 161 | 158 | 159 | -1 | -0.6% | 50,600 |
| 2024/04/12 | 161 | 162 | 160 | 160 | -1 | -0.6% | 29,100 |
| 2024/04/11 | 160 | 163 | 160 | 161 | +1 | +0.6% | 69,300 |
251～
300
件表示中 / 5469件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,600円 | +4.0% | - | 0.00% | - | 13.19倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ダブルツリー | - | -4.7% | +12.0% | - | - | - |
|
- |
| 関門海 | 24,000円 | +1.8% | -23.3% | 0.00% | 18.26倍 | 2.55倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| ありがと | 342,500円 | +0.9% | +0.1% | 3.94% | 6.27倍 | 1.05倍 |
|
ブックオフ、ハードオフＦＣ。フードはモスＦＣ等と自社業態。四国・九州・沖縄や海外にも展開 |
| ＩＫＨＤ | 39,300円 | +10.4% | +14.7% | 2.04% | 9.87倍 | 1.36倍 |
|
生協や小売り、通販会社向けに商品供給。自社通販のプライムダイレクト、韓国化粧品店も併営 |
市場注目の銘柄
チャート関連のコラム
