エフティグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/01 | 1,330 | 1,330 | 1,323 | 1,327 | ±0 | ±0% | 4,600 |
| 2021/05/31 | 1,324 | 1,327 | 1,318 | 1,327 | +11 | +0.8% | 8,300 |
| 2021/05/28 | 1,319 | 1,319 | 1,313 | 1,316 | +2 | +0.2% | 7,800 |
| 2021/05/27 | 1,303 | 1,314 | 1,302 | 1,314 | +4 | +0.3% | 11,000 |
| 2021/05/26 | 1,318 | 1,320 | 1,308 | 1,310 | -2 | -0.2% | 8,700 |
| 2021/05/25 | 1,313 | 1,318 | 1,303 | 1,312 | +2 | +0.2% | 8,200 |
| 2021/05/24 | 1,315 | 1,324 | 1,310 | 1,310 | +8 | +0.6% | 12,700 |
| 2021/05/21 | 1,304 | 1,321 | 1,298 | 1,302 | +20 | +1.6% | 13,000 |
| 2021/05/20 | 1,262 | 1,283 | 1,262 | 1,282 | +4 | +0.3% | 19,200 |
| 2021/05/19 | 1,297 | 1,299 | 1,278 | 1,278 | -18 | -1.4% | 16,300 |
| 2021/05/18 | 1,310 | 1,310 | 1,296 | 1,296 | +1 | +0.1% | 11,800 |
| 2021/05/17 | 1,310 | 1,310 | 1,291 | 1,295 | -18 | -1.4% | 15,900 |
| 2021/05/14 | 1,314 | 1,316 | 1,306 | 1,313 | +7 | +0.5% | 10,400 |
| 2021/05/13 | 1,305 | 1,313 | 1,301 | 1,306 | -40 | -3% | 21,900 |
| 2021/05/12 | 1,356 | 1,360 | 1,346 | 1,346 | -8 | -0.6% | 9,500 |
| 2021/05/11 | 1,355 | 1,359 | 1,351 | 1,354 | -8 | -0.6% | 3,100 |
| 2021/05/10 | 1,354 | 1,363 | 1,352 | 1,362 | +9 | +0.7% | 8,000 |
| 2021/05/07 | 1,354 | 1,358 | 1,349 | 1,353 | -1 | -0.1% | 17,600 |
| 2021/05/06 | 1,359 | 1,361 | 1,353 | 1,354 | +2 | +0.1% | 7,000 |
| 2021/04/30 | 1,358 | 1,365 | 1,352 | 1,352 | -6 | -0.4% | 9,400 |
| 2021/04/28 | 1,371 | 1,371 | 1,358 | 1,358 | -13 | -0.9% | 4,400 |
| 2021/04/27 | 1,372 | 1,372 | 1,357 | 1,371 | -1 | -0.1% | 15,800 |
| 2021/04/26 | 1,371 | 1,374 | 1,358 | 1,372 | +5 | +0.4% | 10,200 |
| 2021/04/23 | 1,368 | 1,378 | 1,360 | 1,367 | +10 | +0.7% | 6,100 |
| 2021/04/22 | 1,359 | 1,369 | 1,353 | 1,357 | +2 | +0.1% | 10,200 |
| 2021/04/21 | 1,378 | 1,378 | 1,354 | 1,355 | -29 | -2.1% | 12,700 |
| 2021/04/20 | 1,392 | 1,398 | 1,382 | 1,384 | -14 | -1% | 9,200 |
| 2021/04/19 | 1,402 | 1,402 | 1,391 | 1,398 | +4 | +0.3% | 3,600 |
| 2021/04/16 | 1,399 | 1,403 | 1,394 | 1,394 | -1 | -0.1% | 4,400 |
| 2021/04/15 | 1,391 | 1,395 | 1,387 | 1,395 | ±0 | ±0% | 5,100 |
| 2021/04/14 | 1,398 | 1,398 | 1,386 | 1,395 | +9 | +0.6% | 5,800 |
| 2021/04/13 | 1,385 | 1,394 | 1,385 | 1,386 | ±0 | ±0% | 3,500 |
| 2021/04/12 | 1,390 | 1,395 | 1,386 | 1,386 | -9 | -0.6% | 4,000 |
| 2021/04/09 | 1,385 | 1,399 | 1,385 | 1,395 | +2 | +0.1% | 5,000 |
| 2021/04/08 | 1,400 | 1,401 | 1,389 | 1,393 | -10 | -0.7% | 8,000 |
| 2021/04/07 | 1,401 | 1,405 | 1,397 | 1,403 | +1 | +0.1% | 8,800 |
| 2021/04/06 | 1,408 | 1,414 | 1,401 | 1,402 | -5 | -0.4% | 4,700 |
| 2021/04/05 | 1,412 | 1,412 | 1,401 | 1,407 | +3 | +0.2% | 7,200 |
| 2021/04/02 | 1,408 | 1,414 | 1,401 | 1,404 | -2 | -0.1% | 7,100 |
| 2021/04/01 | 1,419 | 1,420 | 1,403 | 1,406 | -13 | -0.9% | 11,800 |
| 2021/03/31 | 1,416 | 1,423 | 1,415 | 1,419 | -1 | -0.1% | 4,800 |
| 2021/03/30 | 1,410 | 1,439 | 1,410 | 1,420 | -25 | -1.7% | 21,400 |
| 2021/03/29 | 1,467 | 1,467 | 1,445 | 1,445 | -6 | -0.4% | 20,100 |
| 2021/03/26 | 1,445 | 1,451 | 1,436 | 1,451 | +13 | +0.9% | 12,700 |
| 2021/03/25 | 1,421 | 1,438 | 1,421 | 1,438 | +9 | +0.6% | 11,500 |
| 2021/03/24 | 1,448 | 1,449 | 1,418 | 1,429 | -24 | -1.7% | 21,800 |
| 2021/03/23 | 1,447 | 1,458 | 1,446 | 1,453 | +2 | +0.1% | 8,800 |
| 2021/03/22 | 1,460 | 1,464 | 1,442 | 1,451 | -13 | -0.9% | 19,400 |
| 2021/03/19 | 1,464 | 1,464 | 1,452 | 1,464 | +9 | +0.6% | 19,500 |
| 2021/03/18 | 1,459 | 1,466 | 1,455 | 1,455 | -6 | -0.4% | 11,100 |
1051～
1100
件表示中 / 3782件
類似銘柄と比較する
現在ご覧いただいている「エフティＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エフティＧ | 126,000円 | -10.8% | -21.7% | 4.37% | 7.80倍 | 1.26倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| トーホー | 354,000円 | +2.7% | +7.9% | 4.24% | 8.00倍 | 1.22倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
| フォーバル | 140,400円 | +4.6% | +5.7% | 2.21% | 16.67倍 | 2.09倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
| 佐藤商 | 174,100円 | +1.9% | +0.1% | 4.37% | 6.55倍 | 0.54倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 萩原電気 | 363,000円 | +4.4% | -5.0% | 5.10% | 10.05倍 | 0.71倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
チャート関連のコラム
