新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 70 | 71 | 69 | 70 | ±0 | ±0% | 98,300 |
| 2021/08/26 | 67 | 70 | 67 | 70 | +3 | +4.5% | 130,100 |
| 2021/08/25 | 67 | 68 | 66 | 67 | +1 | +1.5% | 71,000 |
| 2021/08/24 | 64 | 68 | 64 | 66 | +1 | +1.5% | 149,100 |
| 2021/08/23 | 62 | 65 | 62 | 65 | +1 | +1.6% | 156,600 |
| 2021/08/20 | 64 | 65 | 63 | 64 | -1 | -1.5% | 135,600 |
| 2021/08/19 | 65 | 66 | 64 | 65 | -1 | -1.5% | 79,900 |
| 2021/08/18 | 66 | 66 | 65 | 66 | -1 | -1.5% | 139,600 |
| 2021/08/17 | 65 | 67 | 65 | 67 | +2 | +3.1% | 122,300 |
| 2021/08/16 | 68 | 68 | 65 | 65 | -2 | -3% | 96,500 |
| 2021/08/13 | 67 | 68 | 67 | 67 | -1 | -1.5% | 33,100 |
| 2021/08/12 | 68 | 68 | 67 | 68 | ±0 | ±0% | 31,200 |
| 2021/08/11 | 68 | 69 | 67 | 68 | ±0 | ±0% | 131,300 |
| 2021/08/10 | 66 | 68 | 65 | 68 | +2 | +3% | 126,600 |
| 2021/08/06 | 66 | 68 | 64 | 66 | ±0 | ±0% | 141,200 |
| 2021/08/05 | 68 | 68 | 66 | 66 | -2 | -2.9% | 119,600 |
| 2021/08/04 | 69 | 69 | 68 | 68 | -1 | -1.4% | 45,300 |
| 2021/08/03 | 68 | 69 | 68 | 69 | ±0 | ±0% | 66,200 |
| 2021/08/02 | 69 | 69 | 68 | 69 | ±0 | ±0% | 44,000 |
| 2021/07/30 | 70 | 70 | 67 | 69 | -1 | -1.4% | 183,200 |
| 2021/07/29 | 68 | 70 | 68 | 70 | +2 | +2.9% | 88,500 |
| 2021/07/28 | 69 | 70 | 67 | 68 | -1 | -1.4% | 378,900 |
| 2021/07/27 | 70 | 72 | 69 | 69 | -4 | -5.5% | 382,700 |
| 2021/07/26 | 72 | 73 | 72 | 73 | +1 | +1.4% | 151,600 |
| 2021/07/21 | 74 | 75 | 69 | 72 | -3 | -4% | 438,900 |
| 2021/07/20 | 74 | 75 | 74 | 75 | ±0 | ±0% | 148,000 |
| 2021/07/19 | 76 | 76 | 74 | 75 | -2 | -2.6% | 216,500 |
| 2021/07/16 | 75 | 77 | 75 | 77 | +1 | +1.3% | 98,600 |
| 2021/07/15 | 76 | 77 | 75 | 76 | ±0 | ±0% | 64,800 |
| 2021/07/14 | 75 | 77 | 75 | 76 | ±0 | ±0% | 146,200 |
| 2021/07/13 | 76 | 76 | 75 | 76 | ±0 | ±0% | 130,500 |
| 2021/07/12 | 74 | 76 | 74 | 76 | +2 | +2.7% | 106,400 |
| 2021/07/09 | 75 | 76 | 74 | 74 | -1 | -1.3% | 234,300 |
| 2021/07/08 | 76 | 77 | 75 | 75 | -2 | -2.6% | 82,100 |
| 2021/07/07 | 77 | 78 | 76 | 77 | -1 | -1.3% | 95,700 |
| 2021/07/06 | 77 | 78 | 77 | 78 | +1 | +1.3% | 57,800 |
| 2021/07/05 | 78 | 78 | 77 | 77 | -1 | -1.3% | 15,800 |
| 2021/07/02 | 77 | 78 | 76 | 78 | +1 | +1.3% | 80,200 |
| 2021/07/01 | 77 | 78 | 76 | 77 | ±0 | ±0% | 104,400 |
| 2021/06/30 | 77 | 79 | 77 | 77 | -1 | -1.3% | 84,700 |
| 2021/06/29 | 78 | 78 | 77 | 78 | +1 | +1.3% | 23,600 |
| 2021/06/28 | 78 | 78 | 77 | 77 | -1 | -1.3% | 24,700 |
| 2021/06/25 | 77 | 78 | 76 | 78 | +1 | +1.3% | 49,600 |
| 2021/06/24 | 78 | 78 | 77 | 77 | ±0 | ±0% | 49,700 |
| 2021/06/23 | 77 | 78 | 77 | 77 | ±0 | ±0% | 83,300 |
| 2021/06/22 | 78 | 78 | 77 | 77 | ±0 | ±0% | 52,200 |
| 2021/06/21 | 78 | 78 | 76 | 77 | -2 | -2.5% | 176,700 |
| 2021/06/18 | 78 | 80 | 77 | 79 | +2 | +2.6% | 191,200 |
| 2021/06/17 | 77 | 78 | 76 | 77 | ±0 | ±0% | 122,500 |
| 2021/06/16 | 77 | 78 | 76 | 77 | +1 | +1.3% | 178,100 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 11,500円 | +87.2% | +410.2% | 0.00% | 78.77倍 | 3.15倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| ソレキア | 554,000円 | +0.5% | -20.8% | 0.90% | 5.91倍 | 0.46倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| ムーンバット | 98,600円 | +11.2% | +23.0% | 4.46% | 8.89倍 | 0.82倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 大 水 | 32,400円 | +1.6% | -14.8% | 1.54% | 5.49倍 | 0.43倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| 平和紙 | 42,700円 | +4.2% | +6.3% | 2.81% | 28.24倍 | 0.40倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
市場注目の銘柄
チャート関連のコラム
