新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 72 | 73 | 72 | 72 | +1 | +1.4% | 14,500 |
| 2024/04/11 | 72 | 72 | 71 | 71 | -1 | -1.4% | 16,100 |
| 2024/04/10 | 71 | 72 | 70 | 72 | +1 | +1.4% | 27,000 |
| 2024/04/09 | 72 | 72 | 70 | 71 | -1 | -1.4% | 19,100 |
| 2024/04/08 | 72 | 72 | 70 | 72 | ±0 | ±0% | 30,700 |
| 2024/04/05 | 67 | 72 | 67 | 72 | +3 | +4.3% | 80,500 |
| 2024/04/04 | 72 | 72 | 68 | 69 | -3 | -4.2% | 112,200 |
| 2024/04/03 | 71 | 72 | 70 | 72 | +1 | +1.4% | 44,200 |
| 2024/04/02 | 71 | 72 | 71 | 71 | ±0 | ±0% | 29,400 |
| 2024/04/01 | 73 | 73 | 71 | 71 | -1 | -1.4% | 23,600 |
| 2024/03/29 | 71 | 72 | 70 | 72 | ±0 | ±0% | 32,500 |
| 2024/03/28 | 72 | 72 | 71 | 72 | ±0 | ±0% | 18,300 |
| 2024/03/27 | 71 | 72 | 70 | 72 | +2 | +2.9% | 48,500 |
| 2024/03/26 | 73 | 73 | 70 | 70 | -3 | -4.1% | 74,700 |
| 2024/03/25 | 70 | 73 | 70 | 73 | +2 | +2.8% | 68,100 |
| 2024/03/22 | 70 | 71 | 69 | 71 | +2 | +2.9% | 91,700 |
| 2024/03/21 | 70 | 71 | 69 | 69 | -1 | -1.4% | 32,800 |
| 2024/03/19 | 70 | 70 | 69 | 70 | ±0 | ±0% | 31,900 |
| 2024/03/18 | 72 | 72 | 68 | 70 | -1 | -1.4% | 247,000 |
| 2024/03/15 | 72 | 73 | 71 | 71 | -2 | -2.7% | 103,600 |
| 2024/03/14 | 72 | 74 | 71 | 73 | +1 | +1.4% | 221,400 |
| 2024/03/13 | 71 | 82 | 71 | 72 | +1 | +1.4% | 563,100 |
| 2024/03/12 | 71 | 73 | 71 | 71 | -1 | -1.4% | 82,500 |
| 2024/03/11 | 74 | 74 | 71 | 72 | -2 | -2.7% | 78,500 |
| 2024/03/08 | 76 | 77 | 74 | 74 | -4 | -5.1% | 130,500 |
| 2024/03/07 | 79 | 79 | 76 | 78 | -1 | -1.3% | 246,200 |
| 2024/03/06 | 81 | 81 | 78 | 79 | -2 | -2.5% | 127,300 |
| 2024/03/05 | 81 | 82 | 80 | 81 | +1 | +1.3% | 215,900 |
| 2024/03/04 | 82 | 82 | 80 | 80 | -2 | -2.4% | 79,700 |
| 2024/03/01 | 82 | 82 | 80 | 82 | ±0 | ±0% | 42,100 |
| 2024/02/29 | 81 | 85 | 81 | 82 | +1 | +1.2% | 147,600 |
| 2024/02/28 | 80 | 81 | 79 | 81 | +1 | +1.3% | 278,100 |
| 2024/02/27 | 80 | 80 | 78 | 80 | +1 | +1.3% | 78,400 |
| 2024/02/26 | 82 | 82 | 79 | 79 | -2 | -2.5% | 95,600 |
| 2024/02/22 | 80 | 82 | 79 | 81 | +1 | +1.3% | 102,200 |
| 2024/02/21 | 80 | 80 | 79 | 80 | -1 | -1.2% | 68,900 |
| 2024/02/20 | 79 | 81 | 78 | 81 | +2 | +2.5% | 122,400 |
| 2024/02/19 | 77 | 79 | 74 | 79 | +2 | +2.6% | 131,700 |
| 2024/02/16 | 76 | 78 | 75 | 77 | +1 | +1.3% | 172,900 |
| 2024/02/15 | 77 | 77 | 75 | 76 | +1 | +1.3% | 76,000 |
| 2024/02/14 | 76 | 76 | 75 | 75 | -1 | -1.3% | 11,600 |
| 2024/02/13 | 77 | 78 | 75 | 76 | +1 | +1.3% | 109,600 |
| 2024/02/09 | 74 | 75 | 74 | 75 | +2 | +2.7% | 26,600 |
| 2024/02/08 | 74 | 74 | 73 | 73 | ±0 | ±0% | 70,100 |
| 2024/02/07 | 80 | 80 | 71 | 73 | -7 | -8.8% | 408,600 |
| 2024/02/06 | 82 | 83 | 79 | 80 | -2 | -2.4% | 194,000 |
| 2024/02/05 | 79 | 82 | 79 | 82 | +3 | +3.8% | 382,000 |
| 2024/02/02 | 76 | 79 | 73 | 79 | +4 | +5.3% | 300,900 |
| 2024/02/01 | 73 | 75 | 72 | 75 | +3 | +4.2% | 150,400 |
| 2024/01/31 | 71 | 73 | 70 | 72 | +2 | +2.9% | 70,700 |
301～
350
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 13,100円 | +87.2% | +410.2% | 0.00% | 90.97倍 | 3.64倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 高見澤 | 307,000円 | -1.9% | -10.1% | - | - | - |
|
長野県地盤。建設資材、電設中心に石油製品販売、自動車販売など多角経営。中国で生コン製販 |
| ソレキア | 616,000円 | +1.3% | -11.1% | 0.81% | 5.49倍 | 0.48倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| プリメックス | 91,800円 | +0.2% | -3.3% | 2.72% | 12.08倍 | 0.61倍 |
|
ミニプリンタ専業卸最大手。エプソン、シチズン等の製品販売のほか、製造子会社でＯＥＭ展開 |
| ｃｏｔｔａ | 43,400円 | +52.2% | +40.6% | 1.84% | 9.38倍 | 1.03倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
市場注目の銘柄
チャート関連のコラム
