新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/17 | 62 | 63 | 61 | 61 | -1 | -1.6% | 66,400 |
| 2023/10/16 | 63 | 63 | 60 | 62 | ±0 | ±0% | 175,200 |
| 2023/10/13 | 64 | 64 | 62 | 62 | -2 | -3.1% | 21,400 |
| 2023/10/12 | 64 | 65 | 63 | 64 | +1 | +1.6% | 41,200 |
| 2023/10/11 | 62 | 65 | 62 | 63 | ±0 | ±0% | 185,500 |
| 2023/10/10 | 62 | 65 | 62 | 63 | +1 | +1.6% | 207,700 |
| 2023/10/06 | 61 | 62 | 61 | 62 | ±0 | ±0% | 51,100 |
| 2023/10/05 | 61 | 62 | 61 | 62 | +1 | +1.6% | 50,300 |
| 2023/10/04 | 61 | 63 | 60 | 61 | -2 | -3.2% | 126,500 |
| 2023/10/03 | 63 | 64 | 63 | 63 | -1 | -1.6% | 135,300 |
| 2023/10/02 | 63 | 65 | 63 | 64 | +1 | +1.6% | 174,600 |
| 2023/09/29 | 63 | 64 | 63 | 63 | -1 | -1.6% | 140,900 |
| 2023/09/28 | 63 | 64 | 62 | 64 | ±0 | ±0% | 50,100 |
| 2023/09/27 | 62 | 64 | 62 | 64 | +1 | +1.6% | 123,400 |
| 2023/09/26 | 64 | 64 | 63 | 63 | -2 | -3.1% | 52,700 |
| 2023/09/25 | 63 | 65 | 62 | 65 | +2 | +3.2% | 163,500 |
| 2023/09/22 | 62 | 64 | 62 | 63 | ±0 | ±0% | 66,700 |
| 2023/09/21 | 65 | 65 | 62 | 63 | -2 | -3.1% | 182,800 |
| 2023/09/20 | 65 | 66 | 64 | 65 | -1 | -1.5% | 152,300 |
| 2023/09/19 | 68 | 68 | 65 | 66 | -2 | -2.9% | 133,700 |
| 2023/09/15 | 68 | 68 | 66 | 68 | ±0 | ±0% | 54,600 |
| 2023/09/14 | 68 | 68 | 66 | 68 | -2 | -2.9% | 318,900 |
| 2023/09/13 | 68 | 70 | 67 | 70 | +2 | +2.9% | 156,700 |
| 2023/09/12 | 69 | 70 | 59 | 68 | -1 | -1.4% | 468,700 |
| 2023/09/11 | 70 | 70 | 69 | 69 | ±0 | ±0% | 37,800 |
| 2023/09/08 | 70 | 70 | 69 | 69 | -1 | -1.4% | 227,200 |
| 2023/09/07 | 71 | 71 | 70 | 70 | -1 | -1.4% | 99,400 |
| 2023/09/06 | 73 | 73 | 70 | 71 | -1 | -1.4% | 146,900 |
| 2023/09/05 | 72 | 73 | 71 | 72 | ±0 | ±0% | 63,100 |
| 2023/09/04 | 72 | 72 | 71 | 72 | +1 | +1.4% | 34,300 |
| 2023/09/01 | 72 | 73 | 70 | 71 | -2 | -2.7% | 271,900 |
| 2023/08/31 | 72 | 75 | 72 | 73 | +1 | +1.4% | 180,000 |
| 2023/08/30 | 71 | 72 | 71 | 72 | +1 | +1.4% | 46,200 |
| 2023/08/29 | 72 | 72 | 71 | 71 | ±0 | ±0% | 73,700 |
| 2023/08/28 | 71 | 72 | 71 | 71 | ±0 | ±0% | 346,700 |
| 2023/08/25 | 70 | 71 | 70 | 71 | -1 | -1.4% | 43,700 |
| 2023/08/24 | 71 | 72 | 70 | 72 | +1 | +1.4% | 144,900 |
| 2023/08/23 | 72 | 72 | 71 | 71 | -1 | -1.4% | 66,600 |
| 2023/08/22 | 73 | 73 | 72 | 72 | -1 | -1.4% | 24,900 |
| 2023/08/21 | 71 | 73 | 71 | 73 | +2 | +2.8% | 68,000 |
| 2023/08/18 | 71 | 72 | 71 | 71 | -1 | -1.4% | 23,500 |
| 2023/08/17 | 72 | 73 | 71 | 72 | +1 | +1.4% | 51,900 |
| 2023/08/16 | 72 | 72 | 71 | 71 | -1 | -1.4% | 74,100 |
| 2023/08/15 | 73 | 74 | 71 | 72 | -2 | -2.7% | 213,800 |
| 2023/08/14 | 75 | 75 | 73 | 74 | -1 | -1.3% | 63,700 |
| 2023/08/10 | 74 | 75 | 73 | 75 | ±0 | ±0% | 135,900 |
| 2023/08/09 | 75 | 76 | 74 | 75 | ±0 | ±0% | 76,700 |
| 2023/08/08 | 75 | 76 | 75 | 75 | ±0 | ±0% | 13,000 |
| 2023/08/07 | 75 | 76 | 74 | 75 | ±0 | ±0% | 48,000 |
| 2023/08/04 | 74 | 76 | 74 | 75 | +1 | +1.4% | 62,900 |
451～
500
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 15,700円 | +87.2% | +410.2% | 0.00% | 118.05倍 | 4.72倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,600円 | +2.9% | -29.0% | 1.82% | 13.52倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| レオクラン | 125,700円 | +13.6% | +65.7% | 1.35% | 46.47倍 | 1.28倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| 初穂商事 | 193,000円 | +4.8% | +3.9% | 3.89% | 6.37倍 | 0.66倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 杉田エース | 126,000円 | +3.1% | +21.7% | 3.17% | 10.25倍 | 0.58倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
市場注目の銘柄
チャート関連のコラム
