新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 70 | 70 | 69 | 69 | ±0 | ±0% | 37,800 |
| 2023/09/08 | 70 | 70 | 69 | 69 | -1 | -1.4% | 227,200 |
| 2023/09/07 | 71 | 71 | 70 | 70 | -1 | -1.4% | 99,400 |
| 2023/09/06 | 73 | 73 | 70 | 71 | -1 | -1.4% | 146,900 |
| 2023/09/05 | 72 | 73 | 71 | 72 | ±0 | ±0% | 63,100 |
| 2023/09/04 | 72 | 72 | 71 | 72 | +1 | +1.4% | 34,300 |
| 2023/09/01 | 72 | 73 | 70 | 71 | -2 | -2.7% | 271,900 |
| 2023/08/31 | 72 | 75 | 72 | 73 | +1 | +1.4% | 180,000 |
| 2023/08/30 | 71 | 72 | 71 | 72 | +1 | +1.4% | 46,200 |
| 2023/08/29 | 72 | 72 | 71 | 71 | ±0 | ±0% | 73,700 |
| 2023/08/28 | 71 | 72 | 71 | 71 | ±0 | ±0% | 346,700 |
| 2023/08/25 | 70 | 71 | 70 | 71 | -1 | -1.4% | 43,700 |
| 2023/08/24 | 71 | 72 | 70 | 72 | +1 | +1.4% | 144,900 |
| 2023/08/23 | 72 | 72 | 71 | 71 | -1 | -1.4% | 66,600 |
| 2023/08/22 | 73 | 73 | 72 | 72 | -1 | -1.4% | 24,900 |
| 2023/08/21 | 71 | 73 | 71 | 73 | +2 | +2.8% | 68,000 |
| 2023/08/18 | 71 | 72 | 71 | 71 | -1 | -1.4% | 23,500 |
| 2023/08/17 | 72 | 73 | 71 | 72 | +1 | +1.4% | 51,900 |
| 2023/08/16 | 72 | 72 | 71 | 71 | -1 | -1.4% | 74,100 |
| 2023/08/15 | 73 | 74 | 71 | 72 | -2 | -2.7% | 213,800 |
| 2023/08/14 | 75 | 75 | 73 | 74 | -1 | -1.3% | 63,700 |
| 2023/08/10 | 74 | 75 | 73 | 75 | ±0 | ±0% | 135,900 |
| 2023/08/09 | 75 | 76 | 74 | 75 | ±0 | ±0% | 76,700 |
| 2023/08/08 | 75 | 76 | 75 | 75 | ±0 | ±0% | 13,000 |
| 2023/08/07 | 75 | 76 | 74 | 75 | ±0 | ±0% | 48,000 |
| 2023/08/04 | 74 | 76 | 74 | 75 | +1 | +1.4% | 62,900 |
| 2023/08/03 | 75 | 75 | 74 | 74 | -1 | -1.3% | 66,600 |
| 2023/08/02 | 76 | 78 | 75 | 75 | -3 | -3.8% | 487,700 |
| 2023/08/01 | 78 | 79 | 78 | 78 | ±0 | ±0% | 98,900 |
| 2023/07/31 | 77 | 78 | 75 | 78 | +3 | +4% | 299,800 |
| 2023/07/28 | 84 | 84 | 74 | 75 | -9 | -10.7% | 1,469,500 |
| 2023/07/27 | 84 | 84 | 83 | 84 | +1 | +1.2% | 20,800 |
| 2023/07/26 | 84 | 85 | 82 | 83 | -1 | -1.2% | 100,000 |
| 2023/07/25 | 84 | 85 | 83 | 84 | ±0 | ±0% | 32,100 |
| 2023/07/24 | 83 | 84 | 82 | 84 | +1 | +1.2% | 27,800 |
| 2023/07/21 | 82 | 84 | 82 | 83 | ±0 | ±0% | 41,600 |
| 2023/07/20 | 85 | 85 | 82 | 83 | ±0 | ±0% | 112,400 |
| 2023/07/19 | 85 | 85 | 83 | 83 | -2 | -2.4% | 88,500 |
| 2023/07/18 | 84 | 85 | 84 | 85 | +1 | +1.2% | 31,500 |
| 2023/07/14 | 83 | 85 | 83 | 84 | +1 | +1.2% | 54,700 |
| 2023/07/13 | 82 | 84 | 82 | 83 | +1 | +1.2% | 72,300 |
| 2023/07/12 | 85 | 85 | 82 | 82 | -3 | -3.5% | 130,700 |
| 2023/07/11 | 84 | 85 | 84 | 85 | +1 | +1.2% | 22,400 |
| 2023/07/10 | 83 | 84 | 83 | 84 | ±0 | ±0% | 62,200 |
| 2023/07/07 | 85 | 86 | 83 | 84 | -1 | -1.2% | 141,200 |
| 2023/07/06 | 86 | 86 | 85 | 85 | -1 | -1.2% | 50,800 |
| 2023/07/05 | 87 | 87 | 85 | 86 | -1 | -1.1% | 57,200 |
| 2023/07/04 | 85 | 87 | 85 | 87 | +2 | +2.4% | 100,100 |
| 2023/07/03 | 86 | 87 | 85 | 85 | -1 | -1.2% | 91,500 |
| 2023/06/30 | 86 | 86 | 85 | 86 | ±0 | ±0% | 48,100 |
401～
450
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 11,500円 | +87.2% | +410.2% | 0.00% | 78.77倍 | 3.15倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| ソレキア | 554,000円 | +0.5% | -20.8% | 0.90% | 5.91倍 | 0.46倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
| ムーンバット | 98,600円 | +11.2% | +23.0% | 4.46% | 8.89倍 | 0.82倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 大 水 | 32,400円 | +1.6% | -14.8% | 1.54% | 5.49倍 | 0.43倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| 平和紙 | 42,700円 | +4.2% | +6.3% | 2.81% | 28.24倍 | 0.40倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
市場注目の銘柄
チャート関連のコラム
