ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/29 | 1,365 | 1,386 | 1,365 | 1,370 | +4 | +0.3% | 700 |
| 2012/08/28 | 1,362 | 1,389 | 1,362 | 1,366 | -17 | -1.2% | 3,600 |
| 2012/08/27 | 1,390 | 1,392 | 1,362 | 1,383 | -7 | -0.5% | 2,200 |
| 2012/08/24 | 1,374 | 1,390 | 1,374 | 1,390 | +16 | +1.2% | 1,600 |
| 2012/08/23 | 1,381 | 1,390 | 1,373 | 1,374 | -19 | -1.4% | 2,300 |
| 2012/08/22 | 1,385 | 1,393 | 1,380 | 1,393 | +8 | +0.6% | 900 |
| 2012/08/21 | 1,384 | 1,390 | 1,384 | 1,385 | +1 | +0.1% | 700 |
| 2012/08/20 | 1,383 | 1,390 | 1,383 | 1,384 | +2 | +0.1% | 900 |
| 2012/08/17 | 1,385 | 1,386 | 1,382 | 1,382 | +3 | +0.2% | 500 |
| 2012/08/16 | 1,379 | 1,379 | 1,379 | 1,379 | -2 | -0.1% | 100 |
| 2012/08/15 | 1,409 | 1,409 | 1,380 | 1,381 | -24 | -1.7% | 10,200 |
| 2012/08/14 | 1,404 | 1,405 | 1,398 | 1,405 | +11 | +0.8% | 2,100 |
| 2012/08/13 | 1,400 | 1,402 | 1,393 | 1,394 | -6 | -0.4% | 4,900 |
| 2012/08/10 | 1,392 | 1,409 | 1,392 | 1,400 | +9 | +0.6% | 5,200 |
| 2012/08/09 | 1,400 | 1,400 | 1,386 | 1,391 | -9 | -0.6% | 5,300 |
| 2012/08/08 | 1,384 | 1,400 | 1,384 | 1,400 | +16 | +1.2% | 800 |
| 2012/08/07 | 1,378 | 1,384 | 1,369 | 1,384 | -11 | -0.8% | 3,000 |
| 2012/08/06 | 1,379 | 1,395 | 1,379 | 1,395 | +31 | +2.3% | 600 |
| 2012/08/03 | 1,381 | 1,381 | 1,362 | 1,364 | -41 | -2.9% | 4,000 |
| 2012/08/02 | 1,382 | 1,405 | 1,382 | 1,405 | +20 | +1.4% | 700 |
| 2012/08/01 | 1,390 | 1,390 | 1,385 | 1,385 | -5 | -0.4% | 2,100 |
| 2012/07/31 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 400 |
| 2012/07/30 | 1,390 | 1,390 | 1,390 | 1,390 | ±0 | ±0% | 300 |
| 2012/07/27 | 1,380 | 1,405 | 1,380 | 1,390 | +30 | +2.2% | 1,800 |
| 2012/07/26 | 1,359 | 1,360 | 1,359 | 1,360 | +6 | +0.4% | 800 |
| 2012/07/25 | 1,359 | 1,376 | 1,350 | 1,354 | -8 | -0.6% | 3,200 |
| 2012/07/24 | 1,363 | 1,370 | 1,359 | 1,362 | -14 | -1% | 4,200 |
| 2012/07/23 | 1,400 | 1,400 | 1,370 | 1,376 | -24 | -1.7% | 7,800 |
| 2012/07/20 | 1,385 | 1,400 | 1,381 | 1,400 | ±0 | ±0% | 3,500 |
| 2012/07/19 | 1,398 | 1,400 | 1,398 | 1,400 | +10 | +0.7% | 200 |
| 2012/07/18 | 1,410 | 1,411 | 1,365 | 1,390 | -30 | -2.1% | 7,600 |
| 2012/07/17 | 1,423 | 1,423 | 1,420 | 1,420 | -3 | -0.2% | 2,000 |
| 2012/07/13 | 1,468 | 1,468 | 1,422 | 1,423 | -15 | -1% | 28,300 |
| 2012/07/12 | 1,438 | 1,438 | 1,428 | 1,438 | ±0 | ±0% | 8,400 |
| 2012/07/11 | 1,428 | 1,438 | 1,426 | 1,438 | +12 | +0.8% | 8,700 |
| 2012/07/10 | 1,423 | 1,427 | 1,419 | 1,426 | +14 | +1% | 3,300 |
| 2012/07/09 | 1,417 | 1,425 | 1,412 | 1,412 | -23 | -1.6% | 5,500 |
| 2012/07/06 | 1,426 | 1,445 | 1,420 | 1,435 | +9 | +0.6% | 3,000 |
| 2012/07/05 | 1,460 | 1,460 | 1,405 | 1,426 | -16 | -1.1% | 20,300 |
| 2012/07/04 | 1,442 | 1,443 | 1,434 | 1,442 | +3 | +0.2% | 22,300 |
| 2012/07/03 | 1,422 | 1,450 | 1,422 | 1,439 | +17 | +1.2% | 8,800 |
| 2012/07/02 | 1,392 | 1,430 | 1,391 | 1,422 | +32 | +2.3% | 8,400 |
| 2012/06/29 | 1,390 | 1,396 | 1,380 | 1,390 | +6 | +0.4% | 2,700 |
| 2012/06/28 | 1,406 | 1,406 | 1,384 | 1,384 | -23 | -1.6% | 1,500 |
| 2012/06/27 | 1,360 | 1,407 | 1,356 | 1,407 | +50 | +3.7% | 2,500 |
| 2012/06/26 | 1,363 | 1,363 | 1,357 | 1,357 | -20 | -1.5% | 1,300 |
| 2012/06/25 | 1,386 | 1,386 | 1,375 | 1,377 | -10 | -0.7% | 5,300 |
| 2012/06/22 | 1,340 | 1,387 | 1,321 | 1,387 | +39 | +2.9% | 3,900 |
| 2012/06/21 | 1,348 | 1,348 | 1,329 | 1,348 | +28 | +2.1% | 5,100 |
| 2012/06/20 | 1,297 | 1,322 | 1,297 | 1,320 | +22 | +1.7% | 11,800 |
3101～
3150
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 172,900円 | -1.4% | -44.1% | 3.35% | 25.00倍 | 0.26倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ＲＥＭＩＸ | 43,000円 | +18.1% | -6.1% | 0.00% | 40.52倍 | 2.87倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| ブロンコＢ | 359,000円 | +10.8% | +18.5% | 0.72% | 28.57倍 | 2.67倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 27.75倍 | 3.45倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| サガミＨＤ | 172,900円 | +9.7% | +22.0% | 0.58% | 38.78倍 | 3.00倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
市場注目の銘柄
チャート関連のコラム
