ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/11/22 | 1,173 | 1,178 | 1,163 | 1,164 | -10 | -0.9% | 28,500 |
| 2012/11/21 | 1,165 | 1,179 | 1,165 | 1,174 | +12 | +1% | 14,300 |
| 2012/11/20 | 1,176 | 1,177 | 1,162 | 1,162 | -14 | -1.2% | 34,900 |
| 2012/11/19 | 1,175 | 1,180 | 1,171 | 1,176 | +9 | +0.8% | 24,400 |
| 2012/11/16 | 1,184 | 1,187 | 1,166 | 1,167 | +6 | +0.5% | 50,400 |
| 2012/11/15 | 1,214 | 1,214 | 1,140 | 1,161 | -58 | -4.8% | 83,100 |
| 2012/11/14 | 1,220 | 1,225 | 1,218 | 1,219 | -4 | -0.3% | 13,300 |
| 2012/11/13 | 1,234 | 1,234 | 1,223 | 1,223 | -12 | -1% | 20,100 |
| 2012/11/12 | 1,276 | 1,276 | 1,235 | 1,235 | -46 | -3.6% | 19,700 |
| 2012/11/09 | 1,275 | 1,299 | 1,274 | 1,281 | +8 | +0.6% | 5,800 |
| 2012/11/08 | 1,284 | 1,284 | 1,273 | 1,273 | -12 | -0.9% | 15,100 |
| 2012/11/07 | 1,308 | 1,308 | 1,285 | 1,285 | -23 | -1.8% | 12,300 |
| 2012/11/06 | 1,317 | 1,317 | 1,295 | 1,308 | -12 | -0.9% | 11,100 |
| 2012/11/05 | 1,329 | 1,330 | 1,314 | 1,320 | -9 | -0.7% | 5,100 |
| 2012/11/02 | 1,341 | 1,342 | 1,329 | 1,329 | -12 | -0.9% | 4,700 |
| 2012/11/01 | 1,342 | 1,349 | 1,340 | 1,341 | -8 | -0.6% | 2,100 |
| 2012/10/31 | 1,346 | 1,353 | 1,346 | 1,349 | -4 | -0.3% | 3,000 |
| 2012/10/30 | 1,353 | 1,354 | 1,352 | 1,353 | -9 | -0.7% | 2,700 |
| 2012/10/29 | 1,359 | 1,365 | 1,359 | 1,362 | +11 | +0.8% | 8,700 |
| 2012/10/26 | 1,356 | 1,357 | 1,350 | 1,351 | -10 | -0.7% | 4,600 |
| 2012/10/25 | 1,362 | 1,362 | 1,352 | 1,361 | -2 | -0.1% | 4,600 |
| 2012/10/24 | 1,345 | 1,364 | 1,345 | 1,363 | +8 | +0.6% | 3,200 |
| 2012/10/23 | 1,352 | 1,355 | 1,345 | 1,355 | +4 | +0.3% | 3,000 |
| 2012/10/22 | 1,355 | 1,358 | 1,350 | 1,351 | -13 | -1% | 2,200 |
| 2012/10/19 | 1,363 | 1,381 | 1,361 | 1,364 | -15 | -1.1% | 4,200 |
| 2012/10/18 | 1,367 | 1,380 | 1,365 | 1,379 | +13 | +1% | 2,800 |
| 2012/10/17 | 1,353 | 1,366 | 1,352 | 1,366 | +14 | +1% | 2,300 |
| 2012/10/16 | 1,355 | 1,355 | 1,350 | 1,352 | -2 | -0.1% | 400 |
| 2012/10/15 | 1,369 | 1,369 | 1,352 | 1,354 | -18 | -1.3% | 8,500 |
| 2012/10/12 | 1,345 | 1,375 | 1,345 | 1,372 | +30 | +2.2% | 3,600 |
| 2012/10/11 | 1,361 | 1,372 | 1,342 | 1,342 | -19 | -1.4% | 9,900 |
| 2012/10/10 | 1,377 | 1,377 | 1,357 | 1,361 | ±0 | ±0% | 6,400 |
| 2012/10/09 | 1,347 | 1,373 | 1,347 | 1,361 | -3 | -0.2% | 3,400 |
| 2012/10/05 | 1,390 | 1,390 | 1,358 | 1,364 | -30 | -2.2% | 3,500 |
| 2012/10/04 | 1,355 | 1,394 | 1,343 | 1,394 | +52 | +3.9% | 2,600 |
| 2012/10/03 | 1,390 | 1,390 | 1,342 | 1,342 | -48 | -3.5% | 3,300 |
| 2012/10/02 | 1,436 | 1,436 | 1,390 | 1,390 | -50 | -3.5% | 3,000 |
| 2012/10/01 | 1,395 | 1,440 | 1,371 | 1,440 | +40 | +2.9% | 3,200 |
| 2012/09/28 | 1,342 | 1,400 | 1,342 | 1,400 | +73 | +5.5% | 7,000 |
| 2012/09/27 | 1,352 | 1,352 | 1,327 | 1,327 | -1 | -0.1% | 3,900 |
| 2012/09/26 | 1,341 | 1,341 | 1,328 | 1,328 | -13 | -1% | 1,100 |
| 2012/09/25 | 1,354 | 1,357 | 1,340 | 1,341 | +1 | +0.1% | 3,600 |
| 2012/09/24 | 1,357 | 1,357 | 1,340 | 1,340 | -17 | -1.3% | 2,500 |
| 2012/09/21 | 1,370 | 1,372 | 1,357 | 1,357 | -16 | -1.2% | 8,100 |
| 2012/09/20 | 1,379 | 1,432 | 1,370 | 1,373 | -6 | -0.4% | 4,600 |
| 2012/09/19 | 1,390 | 1,390 | 1,370 | 1,379 | +7 | +0.5% | 1,200 |
| 2012/09/18 | 1,369 | 1,380 | 1,367 | 1,372 | -3 | -0.2% | 5,000 |
| 2012/09/14 | 1,380 | 1,380 | 1,375 | 1,375 | +8 | +0.6% | 5,900 |
| 2012/09/13 | 1,360 | 1,367 | 1,358 | 1,367 | +4 | +0.3% | 3,100 |
| 2012/09/12 | 1,374 | 1,374 | 1,363 | 1,363 | -26 | -1.9% | 6,600 |
3101～
3150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 188,700円 | -4.8% | +107.9% | 3.07% | 36.81倍 | 0.30倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ＶＴＨＤ | 47,600円 | +5.2% | +18.2% | 5.04% | 8.23倍 | 0.81倍 |
|
日産、ホンダ軸の自動車ディーラー。レンタカー、住宅も。点検整備高収益。海外販社Ｍ＆Ａ強化 |
| ＧセブンＨＤ | 131,000円 | +7.4% | +15.2% | 3.05% | 10.05倍 | 1.76倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| サンマルクＨＤ | 244,000円 | +14.3% | +14.6% | 2.13% | 26.70倍 | 1.73倍 |
|
「サンマルクカフェ」や中価格帯レストランが柱。フルサービス型「倉式珈琲店」を育成中 |
| ゼビオＨＤ | 113,900円 | +5.5% | +1.3% | 3.07% | 48.39倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
市場注目の銘柄
チャート関連のコラム
