ナフコの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/05 | 1,437 | 1,460 | 1,433 | 1,450 | -12 | -0.8% | 10,900 |
| 2012/04/04 | 1,474 | 1,479 | 1,440 | 1,462 | -2 | -0.1% | 20,300 |
| 2012/04/03 | 1,448 | 1,464 | 1,440 | 1,464 | +18 | +1.2% | 13,300 |
| 2012/04/02 | 1,457 | 1,457 | 1,437 | 1,446 | ±0 | ±0% | 13,800 |
| 2012/03/30 | 1,440 | 1,448 | 1,430 | 1,446 | +4 | +0.3% | 11,500 |
| 2012/03/29 | 1,430 | 1,442 | 1,400 | 1,442 | +12 | +0.8% | 45,200 |
| 2012/03/28 | 1,420 | 1,434 | 1,418 | 1,430 | -8 | -0.6% | 3,300 |
| 2012/03/27 | 1,441 | 1,444 | 1,425 | 1,438 | -3 | -0.2% | 5,700 |
| 2012/03/26 | 1,449 | 1,449 | 1,432 | 1,441 | +6 | +0.4% | 4,400 |
| 2012/03/23 | 1,428 | 1,436 | 1,416 | 1,435 | +15 | +1.1% | 8,400 |
| 2012/03/22 | 1,450 | 1,456 | 1,420 | 1,420 | -27 | -1.9% | 9,600 |
| 2012/03/21 | 1,449 | 1,460 | 1,443 | 1,447 | +9 | +0.6% | 4,800 |
| 2012/03/19 | 1,455 | 1,460 | 1,436 | 1,438 | -18 | -1.2% | 13,200 |
| 2012/03/16 | 1,450 | 1,469 | 1,448 | 1,456 | +11 | +0.8% | 16,800 |
| 2012/03/15 | 1,435 | 1,464 | 1,435 | 1,445 | +23 | +1.6% | 24,200 |
| 2012/03/14 | 1,440 | 1,450 | 1,420 | 1,422 | -12 | -0.8% | 12,600 |
| 2012/03/13 | 1,442 | 1,463 | 1,434 | 1,434 | -7 | -0.5% | 12,900 |
| 2012/03/12 | 1,446 | 1,458 | 1,432 | 1,441 | +11 | +0.8% | 12,500 |
| 2012/03/09 | 1,422 | 1,444 | 1,422 | 1,430 | +8 | +0.6% | 5,000 |
| 2012/03/08 | 1,430 | 1,430 | 1,422 | 1,422 | -2 | -0.1% | 1,900 |
| 2012/03/07 | 1,417 | 1,424 | 1,407 | 1,424 | -10 | -0.7% | 5,800 |
| 2012/03/06 | 1,446 | 1,448 | 1,433 | 1,434 | -12 | -0.8% | 2,900 |
| 2012/03/05 | 1,466 | 1,466 | 1,440 | 1,446 | -10 | -0.7% | 5,100 |
| 2012/03/02 | 1,443 | 1,457 | 1,436 | 1,456 | +13 | +0.9% | 3,500 |
| 2012/03/01 | 1,475 | 1,475 | 1,434 | 1,443 | -30 | -2% | 12,600 |
| 2012/02/29 | 1,405 | 1,490 | 1,405 | 1,473 | +65 | +4.6% | 33,500 |
| 2012/02/28 | 1,405 | 1,417 | 1,400 | 1,408 | -24 | -1.7% | 10,100 |
| 2012/02/27 | 1,403 | 1,434 | 1,400 | 1,432 | +40 | +2.9% | 14,500 |
| 2012/02/24 | 1,355 | 1,392 | 1,355 | 1,392 | +39 | +2.9% | 13,100 |
| 2012/02/23 | 1,353 | 1,370 | 1,351 | 1,353 | -11 | -0.8% | 14,000 |
| 2012/02/22 | 1,360 | 1,364 | 1,343 | 1,364 | +20 | +1.5% | 28,600 |
| 2012/02/21 | 1,355 | 1,355 | 1,335 | 1,344 | -11 | -0.8% | 12,800 |
| 2012/02/20 | 1,352 | 1,359 | 1,350 | 1,355 | +13 | +1% | 9,000 |
| 2012/02/17 | 1,331 | 1,349 | 1,331 | 1,342 | +12 | +0.9% | 6,300 |
| 2012/02/16 | 1,331 | 1,337 | 1,330 | 1,330 | +2 | +0.2% | 5,900 |
| 2012/02/15 | 1,335 | 1,341 | 1,326 | 1,328 | -10 | -0.7% | 18,300 |
| 2012/02/14 | 1,352 | 1,352 | 1,336 | 1,338 | -11 | -0.8% | 6,900 |
| 2012/02/13 | 1,343 | 1,349 | 1,325 | 1,349 | -5 | -0.4% | 9,900 |
| 2012/02/10 | 1,341 | 1,354 | 1,341 | 1,354 | +11 | +0.8% | 6,400 |
| 2012/02/09 | 1,343 | 1,354 | 1,339 | 1,343 | -8 | -0.6% | 3,700 |
| 2012/02/08 | 1,342 | 1,355 | 1,341 | 1,351 | +3 | +0.2% | 3,400 |
| 2012/02/07 | 1,332 | 1,348 | 1,330 | 1,348 | -4 | -0.3% | 1,100 |
| 2012/02/06 | 1,336 | 1,352 | 1,333 | 1,352 | +11 | +0.8% | 2,900 |
| 2012/02/03 | 1,341 | 1,344 | 1,341 | 1,341 | ±0 | ±0% | 1,900 |
| 2012/02/02 | 1,333 | 1,341 | 1,330 | 1,341 | +8 | +0.6% | 1,200 |
| 2012/02/01 | 1,339 | 1,346 | 1,321 | 1,333 | -6 | -0.4% | 1,400 |
| 2012/01/31 | 1,327 | 1,339 | 1,315 | 1,339 | +23 | +1.7% | 3,400 |
| 2012/01/30 | 1,321 | 1,321 | 1,306 | 1,316 | -9 | -0.7% | 5,500 |
| 2012/01/27 | 1,316 | 1,325 | 1,313 | 1,325 | +2 | +0.2% | 4,500 |
| 2012/01/26 | 1,312 | 1,323 | 1,312 | 1,323 | +13 | +1% | 6,000 |
3201～
3250
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「ナフコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナフコ | 183,000円 | -1.4% | -44.1% | 3.17% | 26.46倍 | 0.28倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ＲＥＭＩＸ | 43,600円 | +18.1% | -6.1% | 0.00% | 41.09倍 | 2.91倍 |
|
電力小売りが主力、蓄電池など省エネ指南、医療Ｗｅｂコンサルも。暗号資産など金融投資開始 |
| ブロンコＢ | 361,500円 | +10.8% | +18.5% | 0.72% | 28.77倍 | 2.69倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| ＢＥＥＮＯＳ | 399,500円 | -27.7% | +17.1% | 0.00% | 27.82倍 | 3.46倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| サガミＨＤ | 173,700円 | +9.7% | +22.0% | 0.58% | 38.96倍 | 3.01倍 |
|
麺類主体の外食チェーン。名古屋が地盤。直営和食麺類を軸にＦＣも。１８年に持株会社化 |
市場注目の銘柄
チャート関連のコラム
