ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 1,906 | 1,906 | 1,890 | 1,899 | -7 | -0.4% | 1,100 |
| 2021/08/25 | 1,906 | 1,906 | 1,906 | 1,906 | - | - | 200 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 1,887 | 1,907 | 1,887 | 1,907 | -2 | -0.1% | 400 |
| 2021/08/19 | 1,883 | 1,909 | 1,883 | 1,909 | +9 | +0.5% | 1,100 |
| 2021/08/18 | 1,900 | 1,900 | 1,880 | 1,900 | ±0 | ±0% | 1,400 |
| 2021/08/17 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2021/08/16 | 1,900 | 1,900 | 1,896 | 1,900 | ±0 | ±0% | 500 |
| 2021/08/13 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2021/08/12 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2021/08/11 | 1,890 | 1,900 | 1,890 | 1,900 | ±0 | ±0% | 800 |
| 2021/08/10 | 1,881 | 1,900 | 1,881 | 1,900 | - | - | 1,000 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 1,900 | 1,900 | 1,900 | 1,900 | +5 | +0.3% | 1,100 |
| 2021/08/03 | 1,897 | 1,897 | 1,895 | 1,895 | -5 | -0.3% | 400 |
| 2021/08/02 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2021/07/30 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,600 |
| 2021/07/29 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2021/07/28 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 200 |
| 2021/07/27 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 300 |
| 2021/07/26 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,700 |
| 2021/07/21 | 1,895 | 1,900 | 1,895 | 1,900 | +8 | +0.4% | 800 |
| 2021/07/20 | 1,886 | 1,900 | 1,886 | 1,892 | -8 | -0.4% | 1,200 |
| 2021/07/19 | 1,900 | 1,900 | 1,897 | 1,900 | ±0 | ±0% | 500 |
| 2021/07/16 | 1,900 | 1,900 | 1,870 | 1,900 | ±0 | ±0% | 2,000 |
| 2021/07/15 | 1,890 | 1,900 | 1,890 | 1,900 | +3 | +0.2% | 200 |
| 2021/07/14 | 1,895 | 1,899 | 1,874 | 1,897 | -1 | -0.1% | 900 |
| 2021/07/13 | 1,900 | 1,900 | 1,896 | 1,898 | -2 | -0.1% | 1,700 |
| 2021/07/12 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2021/07/09 | 1,892 | 1,900 | 1,852 | 1,900 | -10 | -0.5% | 10,400 |
| 2021/07/08 | 1,900 | 1,910 | 1,894 | 1,910 | -1 | -0.1% | 600 |
| 2021/07/07 | 1,912 | 1,912 | 1,900 | 1,911 | -1 | -0.1% | 1,100 |
| 2021/07/06 | 1,902 | 1,912 | 1,902 | 1,912 | ±0 | ±0% | 200 |
| 2021/07/05 | 1,909 | 1,912 | 1,897 | 1,912 | +3 | +0.2% | 1,300 |
| 2021/07/02 | 1,909 | 1,909 | 1,900 | 1,909 | +4 | +0.2% | 2,500 |
| 2021/07/01 | 1,905 | 1,905 | 1,905 | 1,905 | ±0 | ±0% | 200 |
| 2021/06/30 | 1,905 | 1,905 | 1,900 | 1,905 | -7 | -0.4% | 1,000 |
| 2021/06/29 | 1,912 | 1,912 | 1,912 | 1,912 | ±0 | ±0% | 100 |
| 2021/06/28 | 1,915 | 1,915 | 1,901 | 1,912 | -3 | -0.2% | 1,400 |
| 2021/06/25 | 1,912 | 1,915 | 1,901 | 1,915 | +3 | +0.2% | 1,100 |
| 2021/06/24 | 1,905 | 1,912 | 1,905 | 1,912 | ±0 | ±0% | 300 |
| 2021/06/23 | 1,892 | 1,912 | 1,892 | 1,912 | ±0 | ±0% | 600 |
| 2021/06/22 | 1,894 | 1,912 | 1,894 | 1,912 | +11 | +0.6% | 2,700 |
| 2021/06/21 | 1,885 | 1,915 | 1,885 | 1,901 | -14 | -0.7% | 500 |
| 2021/06/18 | 1,914 | 1,915 | 1,906 | 1,915 | +6 | +0.3% | 1,300 |
| 2021/06/17 | 1,910 | 1,910 | 1,900 | 1,909 | -1 | -0.1% | 3,000 |
| 2021/06/16 | 1,919 | 1,919 | 1,910 | 1,910 | -9 | -0.5% | 2,900 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 214,300円 | +0.7% | +23.4% | 1.87% | 26.12倍 | 0.67倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| 佐藤食 | 232,900円 | +1.6% | -7.9% | 1.72% | 16.27倍 | 0.45倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| 中村屋 | 324,000円 | -1.5% | +27.5% | 2.16% | 21.27倍 | 0.75倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| イフジ産業 | 218,200円 | +3.3% | +72.2% | 3.02% | 8.17倍 | 1.68倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| 日食品 | 283,000円 | +3.7% | -6.0% | 5.12% | 9.94倍 | 0.49倍 |
|
三菱商事子会社。コーンスターチ首位。糖化品は飲料向けなど気象条件左右。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
