ユタカフーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/03 | 1,343 | 1,350 | 1,339 | 1,343 | -26 | -1.9% | 4,500 |
| 2010/06/02 | 1,369 | 1,369 | 1,369 | 1,369 | ±0 | ±0% | 100 |
| 2010/06/01 | 1,399 | 1,399 | 1,369 | 1,369 | -30 | -2.1% | 200 |
| 2010/05/31 | 1,390 | 1,400 | 1,390 | 1,399 | -1 | -0.1% | 4,300 |
| 2010/05/28 | 1,375 | 1,400 | 1,375 | 1,400 | +25 | +1.8% | 2,100 |
| 2010/05/27 | 1,340 | 1,375 | 1,340 | 1,375 | +30 | +2.2% | 10,900 |
| 2010/05/26 | 1,340 | 1,350 | 1,330 | 1,345 | +5 | +0.4% | 5,900 |
| 2010/05/25 | 1,380 | 1,380 | 1,335 | 1,340 | -40 | -2.9% | 1,900 |
| 2010/05/24 | 1,360 | 1,380 | 1,360 | 1,380 | - | - | 1,700 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 1,363 | 1,380 | 1,352 | 1,380 | ±0 | ±0% | 1,800 |
| 2010/05/19 | 1,375 | 1,380 | 1,360 | 1,380 | ±0 | ±0% | 1,200 |
| 2010/05/18 | 1,403 | 1,403 | 1,380 | 1,380 | -23 | -1.6% | 200 |
| 2010/05/17 | 1,405 | 1,405 | 1,380 | 1,403 | -2 | -0.1% | 600 |
| 2010/05/14 | 1,405 | 1,405 | 1,405 | 1,405 | +5 | +0.4% | 100 |
| 2010/05/13 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 700 |
| 2010/05/12 | 1,381 | 1,400 | 1,381 | 1,400 | - | - | 800 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 1,388 | 1,410 | 1,388 | 1,410 | +10 | +0.7% | 800 |
| 2010/05/07 | 1,424 | 1,424 | 1,400 | 1,400 | -10 | -0.7% | 800 |
| 2010/05/06 | 1,435 | 1,435 | 1,410 | 1,410 | ±0 | ±0% | 400 |
| 2010/04/30 | 1,410 | 1,410 | 1,410 | 1,410 | ±0 | ±0% | 100 |
| 2010/04/28 | 1,415 | 1,415 | 1,410 | 1,410 | -6 | -0.4% | 200 |
| 2010/04/27 | 1,440 | 1,440 | 1,416 | 1,416 | -29 | -2% | 300 |
| 2010/04/26 | 1,406 | 1,445 | 1,406 | 1,445 | +40 | +2.8% | 1,600 |
| 2010/04/23 | 1,401 | 1,405 | 1,401 | 1,405 | - | - | 200 |
| 2010/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/21 | 1,401 | 1,401 | 1,401 | 1,401 | -18 | -1.3% | 200 |
| 2010/04/20 | 1,400 | 1,419 | 1,400 | 1,419 | -1 | -0.1% | 200 |
| 2010/04/19 | 1,400 | 1,420 | 1,400 | 1,420 | ±0 | ±0% | 300 |
| 2010/04/16 | 1,429 | 1,429 | 1,420 | 1,420 | ±0 | ±0% | 300 |
| 2010/04/15 | 1,429 | 1,429 | 1,420 | 1,420 | ±0 | ±0% | 300 |
| 2010/04/14 | 1,392 | 1,420 | 1,392 | 1,420 | +34 | +2.5% | 400 |
| 2010/04/13 | 1,386 | 1,386 | 1,386 | 1,386 | -24 | -1.7% | 100 |
| 2010/04/12 | 1,380 | 1,419 | 1,380 | 1,410 | +10 | +0.7% | 3,200 |
| 2010/04/09 | 1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7% | 1,100 |
| 2010/04/08 | 1,410 | 1,410 | 1,410 | 1,410 | +30 | +2.2% | 400 |
| 2010/04/07 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 1,000 |
| 2010/04/06 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 300 |
| 2010/04/05 | 1,380 | 1,380 | 1,360 | 1,380 | -20 | -1.4% | 2,000 |
| 2010/04/02 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 100 |
| 2010/04/01 | 1,408 | 1,408 | 1,400 | 1,400 | - | - | 3,100 |
3651～
3692
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「ユタカフーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユタカフーズ | 214,300円 | +0.7% | +23.4% | 1.87% | 26.12倍 | 0.67倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| 佐藤食 | 232,900円 | +1.6% | -7.9% | 1.72% | 16.27倍 | 0.45倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| 中村屋 | 324,000円 | -1.5% | +27.5% | 2.16% | 21.27倍 | 0.75倍 |
|
和菓子老舗。中華まんが収益源で下期偏重。インドカレーの草分け。不動産賃貸事業も展開 |
| イフジ産業 | 218,200円 | +3.3% | +72.2% | 3.02% | 8.17倍 | 1.68倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| 日食品 | 283,000円 | +3.7% | -6.0% | 5.12% | 9.94倍 | 0.49倍 |
|
三菱商事子会社。コーンスターチ首位。糖化品は飲料向けなど気象条件左右。配当性向３０％目安 |
市場注目の銘柄
チャート関連のコラム
