佐藤食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/12 | 1,740 | 1,740 | 1,740 | 1,740 | -5 | -0.3% | 500 |
| 2023/10/11 | 1,745 | 1,745 | 1,745 | 1,745 | - | - | 200 |
| 2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/06 | 1,740 | 1,740 | 1,740 | 1,740 | - | - | 100 |
| 2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/04 | 1,737 | 1,751 | 1,737 | 1,750 | ±0 | ±0% | 1,400 |
| 2023/10/03 | 1,804 | 1,805 | 1,750 | 1,750 | -50 | -2.8% | 2,400 |
| 2023/10/02 | 1,800 | 1,800 | 1,800 | 1,800 | +50 | +2.9% | 300 |
| 2023/09/29 | 1,742 | 1,750 | 1,742 | 1,750 | -1 | -0.1% | 500 |
| 2023/09/28 | 1,764 | 1,764 | 1,751 | 1,751 | -43 | -2.4% | 400 |
| 2023/09/27 | 1,784 | 1,802 | 1,784 | 1,794 | +34 | +1.9% | 2,300 |
| 2023/09/26 | 1,782 | 1,783 | 1,760 | 1,760 | +10 | +0.6% | 400 |
| 2023/09/25 | 1,750 | 1,750 | 1,750 | 1,750 | +5 | +0.3% | 300 |
| 2023/09/22 | 1,745 | 1,745 | 1,745 | 1,745 | - | - | 900 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 1,777 | 1,777 | 1,750 | 1,750 | +4 | +0.2% | 400 |
| 2023/09/19 | 1,756 | 1,780 | 1,746 | 1,746 | -10 | -0.6% | 900 |
| 2023/09/15 | 1,756 | 1,757 | 1,738 | 1,756 | +19 | +1.1% | 1,600 |
| 2023/09/14 | 1,737 | 1,737 | 1,737 | 1,737 | -20 | -1.1% | 100 |
| 2023/09/13 | 1,737 | 1,757 | 1,737 | 1,757 | +20 | +1.2% | 800 |
| 2023/09/12 | 1,737 | 1,737 | 1,737 | 1,737 | ±0 | ±0% | 200 |
| 2023/09/11 | 1,737 | 1,737 | 1,737 | 1,737 | -1 | -0.1% | 900 |
| 2023/09/08 | 1,752 | 1,752 | 1,738 | 1,738 | +1 | +0.1% | 400 |
| 2023/09/07 | 1,734 | 1,744 | 1,734 | 1,737 | +2 | +0.1% | 700 |
| 2023/09/06 | 1,734 | 1,735 | 1,734 | 1,735 | +21 | +1.2% | 200 |
| 2023/09/05 | 1,724 | 1,729 | 1,713 | 1,714 | -13 | -0.8% | 1,000 |
| 2023/09/04 | 1,691 | 1,727 | 1,691 | 1,727 | - | - | 500 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 1,701 | 1,701 | 1,689 | 1,689 | -12 | -0.7% | 300 |
| 2023/08/30 | 1,676 | 1,716 | 1,676 | 1,701 | - | - | 300 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 1,708 | 1,708 | 1,708 | 1,708 | - | - | 300 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 1,680 | 1,728 | 1,680 | 1,708 | - | - | 400 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 1,711 | 1,711 | 1,672 | 1,672 | - | - | 200 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 1,700 | 1,700 | 1,671 | 1,671 | -1 | -0.1% | 1,500 |
| 2023/08/16 | 1,695 | 1,695 | 1,672 | 1,672 | -24 | -1.4% | 1,500 |
| 2023/08/15 | 1,695 | 1,696 | 1,695 | 1,696 | -5 | -0.3% | 1,100 |
| 2023/08/14 | 1,700 | 1,701 | 1,700 | 1,701 | ±0 | ±0% | 400 |
| 2023/08/10 | 1,700 | 1,701 | 1,700 | 1,701 | -9 | -0.5% | 600 |
| 2023/08/09 | 1,710 | 1,710 | 1,708 | 1,710 | -14 | -0.8% | 1,400 |
| 2023/08/08 | 1,724 | 1,724 | 1,724 | 1,724 | +5 | +0.3% | 300 |
| 2023/08/07 | 1,722 | 1,724 | 1,719 | 1,719 | +1 | +0.1% | 400 |
| 2023/08/04 | 1,721 | 1,721 | 1,718 | 1,718 | +4 | +0.2% | 300 |
| 2023/08/03 | 1,714 | 1,714 | 1,714 | 1,714 | ±0 | ±0% | 100 |
| 2023/08/02 | 1,705 | 1,714 | 1,705 | 1,714 | +10 | +0.6% | 1,900 |
| 2023/08/01 | 1,705 | 1,705 | 1,704 | 1,704 | ±0 | ±0% | 1,400 |
451～
500
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「佐藤食」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 佐藤食 | 280,000円 | +0.6% | -14.5% | 1.50% | 20.60倍 | 0.51倍 |
|
天然素材エキス専業。粉末化技術で定評。本社工場など愛知県に３工場、生産設備刷新が課題 |
| 紀文食品 | 112,400円 | +6.2% | +6.2% | 2.09% | 8.55倍 | 1.24倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| エバラ食品 | 258,400円 | +0.9% | -43.2% | 1.74% | 36.11倍 | 0.74倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 140,000円 | +12.4% | +2.8% | 2.86% | 10.37倍 | 2.65倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
| 鳥越粉 | 94,000円 | +8.9% | +7.8% | 4.68% | 21.67倍 | 0.62倍 |
|
製粉中堅グループでトップ。九州地盤。低糖質パン用などミックス粉に強み。焼酎用精麦も首位 |
市場注目の銘柄
チャート関連のコラム
