セイヒョーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/26 | 3,260 | 3,260 | 3,255 | 3,255 | -30 | -0.9% | 700 |
| 2021/02/25 | 3,350 | 3,350 | 3,285 | 3,285 | -35 | -1.1% | 400 |
| 2021/02/24 | 3,325 | 3,325 | 3,320 | 3,320 | -10 | -0.3% | 200 |
| 2021/02/22 | 3,330 | 3,330 | 3,330 | 3,330 | +65 | +2% | 100 |
| 2021/02/19 | 3,310 | 3,310 | 3,265 | 3,265 | -15 | -0.5% | 300 |
| 2021/02/18 | 3,300 | 3,300 | 3,280 | 3,280 | -15 | -0.5% | 300 |
| 2021/02/17 | 3,290 | 3,365 | 3,290 | 3,295 | -5 | -0.2% | 400 |
| 2021/02/16 | 3,300 | 3,300 | 3,280 | 3,300 | +40 | +1.2% | 700 |
| 2021/02/15 | 3,330 | 3,330 | 3,260 | 3,260 | -30 | -0.9% | 400 |
| 2021/02/12 | 3,290 | 3,290 | 3,280 | 3,290 | -15 | -0.5% | 300 |
| 2021/02/10 | 3,305 | 3,305 | 3,305 | 3,305 | - | - | 100 |
| 2021/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/02/08 | 3,290 | 3,360 | 3,290 | 3,300 | +20 | +0.6% | 300 |
| 2021/02/05 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 200 |
| 2021/02/04 | 3,280 | 3,280 | 3,280 | 3,280 | ±0 | ±0% | 100 |
| 2021/02/03 | 3,220 | 3,280 | 3,220 | 3,280 | +40 | +1.2% | 500 |
| 2021/02/02 | 3,230 | 3,240 | 3,230 | 3,240 | - | - | 300 |
| 2021/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/29 | 3,275 | 3,275 | 3,220 | 3,220 | +5 | +0.2% | 300 |
| 2021/01/28 | 3,215 | 3,220 | 3,215 | 3,215 | -15 | -0.5% | 300 |
| 2021/01/27 | 3,225 | 3,230 | 3,225 | 3,230 | ±0 | ±0% | 400 |
| 2021/01/26 | 3,235 | 3,235 | 3,230 | 3,230 | -5 | -0.2% | 300 |
| 2021/01/25 | 3,240 | 3,240 | 3,235 | 3,235 | +5 | +0.2% | 400 |
| 2021/01/22 | 3,280 | 3,280 | 3,230 | 3,230 | -50 | -1.5% | 600 |
| 2021/01/21 | 3,280 | 3,280 | 3,280 | 3,280 | +10 | +0.3% | 100 |
| 2021/01/20 | 3,270 | 3,270 | 3,270 | 3,270 | - | - | 200 |
| 2021/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/14 | 3,230 | 3,230 | 3,230 | 3,230 | +10 | +0.3% | 100 |
| 2021/01/13 | 3,220 | 3,220 | 3,220 | 3,220 | -35 | -1.1% | 200 |
| 2021/01/12 | 3,270 | 3,270 | 3,200 | 3,255 | +55 | +1.7% | 700 |
| 2021/01/08 | 3,190 | 3,290 | 3,190 | 3,200 | -20 | -0.6% | 1,700 |
| 2021/01/07 | 3,210 | 3,220 | 3,210 | 3,220 | +35 | +1.1% | 300 |
| 2021/01/06 | 3,185 | 3,185 | 3,185 | 3,185 | +5 | +0.2% | 100 |
| 2021/01/05 | 3,180 | 3,180 | 3,180 | 3,180 | ±0 | ±0% | 100 |
| 2021/01/04 | 3,220 | 3,220 | 3,160 | 3,180 | -10 | -0.3% | 300 |
| 2020/12/30 | 3,180 | 3,190 | 3,180 | 3,190 | - | - | 300 |
| 2020/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/12/28 | 3,165 | 3,165 | 3,155 | 3,160 | -5 | -0.2% | 700 |
| 2020/12/25 | 3,165 | 3,215 | 3,165 | 3,165 | -45 | -1.4% | 600 |
| 2020/12/24 | 3,210 | 3,210 | 3,210 | 3,210 | ±0 | ±0% | 100 |
| 2020/12/23 | 3,210 | 3,210 | 3,210 | 3,210 | +10 | +0.3% | 100 |
| 2020/12/22 | 3,200 | 3,200 | 3,200 | 3,200 | +30 | +0.9% | 100 |
| 2020/12/21 | 3,170 | 3,170 | 3,170 | 3,170 | -30 | -0.9% | 100 |
| 2020/12/18 | 3,225 | 3,225 | 3,200 | 3,200 | +5 | +0.2% | 700 |
| 2020/12/17 | 3,195 | 3,200 | 3,195 | 3,195 | +20 | +0.6% | 300 |
| 2020/12/16 | 3,175 | 3,175 | 3,175 | 3,175 | +10 | +0.3% | 100 |
| 2020/12/15 | 3,165 | 3,165 | 3,165 | 3,165 | +10 | +0.3% | 100 |
| 2020/12/14 | 3,160 | 3,180 | 3,155 | 3,155 | ±0 | ±0% | 500 |
1101～
1150
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「セイヒョー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セイヒョー | 230,600円 | +2.6% | +1.6% | 0.78% | 29.42倍 | 2.32倍 |
|
新潟市の製氷業から出発。現在は森永乳業向けＯＥＭ製品やオリジナルのアイスクリーム中心 |
| 旭松食 | 226,600円 | +3.5% | +4.2% | 1.54% | 17.54倍 | 0.51倍 |
|
高野豆腐で首位。加工食品はオートミール商品を強化。介護用食材に注力。近畿、甲信越が地盤 |
| デルソーレ | 43,600円 | -5.9% | -81.4% | 2.75% | 64.69倍 | 0.63倍 |
|
冷凍・冷蔵ピザメーカー。生地に強み。「デルソーレ」ブランドを拡大。テイクアウトの外食も |
| 福留ハム | 109,900円 | - | - | 0.00% | - | 1.99倍 |
|
広島を地盤に西日本展開する中堅ハム・ソーセージメーカー。加工食品のほか食肉も手がける |
| トップス | - | +0.8% | -57.6% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
