ＡＦＣ－ＨＤアムスライフサイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/21 | 7,080 | 7,130 | 7,070 | 7,120 | +20 | +0.3% | 1,610 |
| 2011/07/20 | 7,080 | 7,110 | 7,080 | 7,100 | ±0 | ±0% | 440 |
| 2011/07/19 | 7,090 | 7,110 | 7,090 | 7,100 | ±0 | ±0% | 350 |
| 2011/07/15 | 7,110 | 7,110 | 7,100 | 7,100 | -10 | -0.1% | 200 |
| 2011/07/14 | 7,120 | 7,120 | 7,100 | 7,110 | +10 | +0.1% | 390 |
| 2011/07/13 | 7,100 | 7,120 | 7,100 | 7,100 | ±0 | ±0% | 600 |
| 2011/07/12 | 7,110 | 7,110 | 7,060 | 7,100 | -10 | -0.1% | 610 |
| 2011/07/11 | 7,130 | 7,130 | 7,090 | 7,110 | ±0 | ±0% | 980 |
| 2011/07/08 | 7,110 | 7,120 | 7,090 | 7,110 | ±0 | ±0% | 640 |
| 2011/07/07 | 7,130 | 7,140 | 7,100 | 7,110 | -20 | -0.3% | 750 |
| 2011/07/06 | 7,110 | 7,130 | 7,100 | 7,130 | +30 | +0.4% | 1,070 |
| 2011/07/05 | 7,080 | 7,120 | 7,060 | 7,100 | -180 | -2.5% | 4,370 |
| 2011/07/04 | 7,230 | 7,290 | 7,220 | 7,280 | -20 | -0.3% | 1,940 |
| 2011/07/01 | 7,260 | 7,300 | 7,220 | 7,300 | ±0 | ±0% | 1,160 |
| 2011/06/30 | 7,300 | 7,300 | 7,230 | 7,300 | ±0 | ±0% | 740 |
| 2011/06/29 | 7,260 | 7,300 | 7,240 | 7,300 | ±0 | ±0% | 620 |
| 2011/06/28 | 7,260 | 7,300 | 7,230 | 7,300 | -10 | -0.1% | 670 |
| 2011/06/27 | 7,260 | 7,310 | 7,260 | 7,310 | +10 | +0.1% | 150 |
| 2011/06/24 | 7,300 | 7,300 | 7,240 | 7,300 | -10 | -0.1% | 150 |
| 2011/06/23 | 7,310 | 7,330 | 7,270 | 7,310 | +10 | +0.1% | 220 |
| 2011/06/22 | 7,300 | 7,340 | 7,270 | 7,300 | ±0 | ±0% | 150 |
| 2011/06/21 | 7,280 | 7,300 | 7,240 | 7,300 | -30 | -0.4% | 330 |
| 2011/06/20 | 7,300 | 7,330 | 7,250 | 7,330 | ±0 | ±0% | 230 |
| 2011/06/17 | 7,340 | 7,350 | 7,220 | 7,330 | +110 | +1.5% | 970 |
| 2011/06/16 | 7,240 | 7,290 | 7,220 | 7,220 | -80 | -1.1% | 150 |
| 2011/06/15 | 7,230 | 7,300 | 7,210 | 7,300 | ±0 | ±0% | 210 |
| 2011/06/14 | 7,290 | 7,300 | 7,250 | 7,300 | ±0 | ±0% | 160 |
| 2011/06/13 | 7,300 | 7,300 | 7,300 | 7,300 | +90 | +1.2% | 30 |
| 2011/06/10 | 7,300 | 7,300 | 7,210 | 7,210 | -90 | -1.2% | 280 |
| 2011/06/09 | 7,240 | 7,300 | 7,220 | 7,300 | +50 | +0.7% | 100 |
| 2011/06/08 | 7,150 | 7,250 | 7,150 | 7,250 | +60 | +0.8% | 270 |
| 2011/06/07 | 7,190 | 7,190 | 7,140 | 7,190 | ±0 | ±0% | 210 |
| 2011/06/06 | 7,190 | 7,190 | 7,190 | 7,190 | ±0 | ±0% | 40 |
| 2011/06/03 | 7,190 | 7,190 | 7,130 | 7,190 | ±0 | ±0% | 240 |
| 2011/06/02 | 7,170 | 7,190 | 7,170 | 7,190 | ±0 | ±0% | 100 |
| 2011/06/01 | 7,180 | 7,190 | 7,180 | 7,190 | +10 | +0.1% | 170 |
| 2011/05/31 | 7,190 | 7,190 | 7,150 | 7,180 | -10 | -0.1% | 150 |
| 2011/05/30 | 7,190 | 7,190 | 7,190 | 7,190 | ±0 | ±0% | 10 |
| 2011/05/27 | 7,150 | 7,200 | 7,150 | 7,190 | +10 | +0.1% | 260 |
| 2011/05/26 | 7,190 | 7,190 | 7,140 | 7,180 | -20 | -0.3% | 110 |
| 2011/05/25 | 7,210 | 7,210 | 7,120 | 7,200 | -10 | -0.1% | 390 |
| 2011/05/24 | 7,210 | 7,210 | 7,210 | 7,210 | -10 | -0.1% | 20 |
| 2011/05/23 | 7,150 | 7,230 | 7,130 | 7,220 | -10 | -0.1% | 180 |
| 2011/05/20 | 7,200 | 7,240 | 7,120 | 7,230 | +50 | +0.7% | 180 |
| 2011/05/19 | 7,180 | 7,180 | 7,130 | 7,180 | ±0 | ±0% | 80 |
| 2011/05/18 | 7,110 | 7,180 | 7,110 | 7,180 | -20 | -0.3% | 130 |
| 2011/05/17 | 7,200 | 7,200 | 7,120 | 7,200 | -20 | -0.3% | 250 |
| 2011/05/16 | 7,130 | 7,240 | 7,120 | 7,220 | -10 | -0.1% | 140 |
| 2011/05/13 | 7,230 | 7,230 | 7,230 | 7,230 | -10 | -0.1% | 10 |
| 2011/05/12 | 7,140 | 7,240 | 7,140 | 7,240 | ±0 | ±0% | 20 |
3401～
3450
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ＡＦＣ－ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＦＣ－ＨＤ | 85,700円 | +3.0% | +14.5% | 3.73% | 9.13倍 | 0.82倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ウェルディッシ | 61,700円 | - | - | 0.39% | - | 4.84倍 |
|
旧石垣食品。健康飲料や珍味を展開。化粧品や医療・介護福祉企業などＭ＆Ａで業容拡大中 |
| ユニカフェ | 92,000円 | +8.2% | -14.2% | 0.87% | 35.18倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ピエトロ | 173,400円 | +5.9% | +25.0% | 1.38% | 199.54倍 | 1.88倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 90,800円 | -1.3% | +13.9% | 2.97% | 11.41倍 | 0.61倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
