ＡＦＣ－ＨＤアムスライフサイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/31 | 7,330 | 7,330 | 7,260 | 7,300 | -40 | -0.5% | 310 |
| 2011/01/28 | 7,270 | 7,340 | 7,250 | 7,340 | ±0 | ±0% | 410 |
| 2011/01/27 | 7,340 | 7,340 | 7,250 | 7,340 | ±0 | ±0% | 210 |
| 2011/01/26 | 7,330 | 7,340 | 7,300 | 7,340 | +10 | +0.1% | 190 |
| 2011/01/25 | 7,340 | 7,340 | 7,270 | 7,330 | -10 | -0.1% | 240 |
| 2011/01/24 | 7,310 | 7,340 | 7,270 | 7,340 | ±0 | ±0% | 220 |
| 2011/01/21 | 7,290 | 7,350 | 7,290 | 7,340 | ±0 | ±0% | 190 |
| 2011/01/20 | 7,310 | 7,350 | 7,300 | 7,340 | -10 | -0.1% | 100 |
| 2011/01/19 | 7,300 | 7,350 | 7,300 | 7,350 | ±0 | ±0% | 230 |
| 2011/01/18 | 7,340 | 7,350 | 7,340 | 7,350 | ±0 | ±0% | 70 |
| 2011/01/17 | 7,270 | 7,350 | 7,270 | 7,350 | +30 | +0.4% | 390 |
| 2011/01/14 | 7,320 | 7,320 | 7,250 | 7,320 | ±0 | ±0% | 440 |
| 2011/01/13 | 7,320 | 7,320 | 7,250 | 7,320 | +20 | +0.3% | 430 |
| 2011/01/12 | 7,250 | 7,300 | 7,250 | 7,300 | ±0 | ±0% | 40 |
| 2011/01/11 | 7,330 | 7,330 | 7,220 | 7,300 | +20 | +0.3% | 290 |
| 2011/01/07 | 7,270 | 7,290 | 7,270 | 7,280 | +10 | +0.1% | 130 |
| 2011/01/06 | 7,280 | 7,300 | 7,170 | 7,270 | ±0 | ±0% | 240 |
| 2011/01/05 | 7,250 | 7,270 | 7,250 | 7,270 | +30 | +0.4% | 90 |
| 2011/01/04 | 7,200 | 7,240 | 7,190 | 7,240 | +70 | +1% | 70 |
| 2010/12/30 | 7,200 | 7,200 | 7,170 | 7,170 | -20 | -0.3% | 30 |
| 2010/12/29 | 7,150 | 7,200 | 7,150 | 7,190 | +10 | +0.1% | 290 |
| 2010/12/28 | 7,180 | 7,180 | 7,160 | 7,180 | -10 | -0.1% | 80 |
| 2010/12/27 | 7,180 | 7,200 | 7,150 | 7,190 | +10 | +0.1% | 340 |
| 2010/12/24 | 7,180 | 7,180 | 7,130 | 7,180 | +30 | +0.4% | 440 |
| 2010/12/22 | 7,160 | 7,180 | 7,150 | 7,150 | -10 | -0.1% | 180 |
| 2010/12/21 | 7,160 | 7,180 | 7,150 | 7,160 | -10 | -0.1% | 240 |
| 2010/12/20 | 7,180 | 7,210 | 7,130 | 7,170 | -10 | -0.1% | 420 |
| 2010/12/17 | 7,220 | 7,240 | 7,180 | 7,180 | -40 | -0.6% | 410 |
| 2010/12/16 | 7,220 | 7,220 | 7,220 | 7,220 | +10 | +0.1% | 50 |
| 2010/12/15 | 7,130 | 7,210 | 7,130 | 7,210 | +20 | +0.3% | 230 |
| 2010/12/14 | 7,200 | 7,200 | 7,120 | 7,190 | ±0 | ±0% | 170 |
| 2010/12/13 | 7,190 | 7,190 | 7,190 | 7,190 | +80 | +1.1% | 60 |
| 2010/12/10 | 7,170 | 7,170 | 7,110 | 7,110 | +10 | +0.1% | 370 |
| 2010/12/09 | 7,150 | 7,150 | 7,100 | 7,100 | -40 | -0.6% | 260 |
| 2010/12/08 | 7,110 | 7,150 | 7,110 | 7,140 | +10 | +0.1% | 250 |
| 2010/12/07 | 7,120 | 7,130 | 7,110 | 7,130 | +10 | +0.1% | 110 |
| 2010/12/06 | 7,130 | 7,130 | 7,090 | 7,120 | +40 | +0.6% | 190 |
| 2010/12/03 | 7,120 | 7,120 | 7,080 | 7,080 | -40 | -0.6% | 100 |
| 2010/12/02 | 7,120 | 7,120 | 7,070 | 7,120 | ±0 | ±0% | 140 |
| 2010/12/01 | 7,120 | 7,120 | 7,070 | 7,120 | +30 | +0.4% | 230 |
| 2010/11/30 | 7,100 | 7,100 | 7,090 | 7,090 | -10 | -0.1% | 40 |
| 2010/11/29 | 7,130 | 7,130 | 7,080 | 7,100 | +10 | +0.1% | 140 |
| 2010/11/26 | 7,140 | 7,140 | 7,080 | 7,090 | ±0 | ±0% | 70 |
| 2010/11/25 | 7,080 | 7,120 | 7,080 | 7,090 | -30 | -0.4% | 110 |
| 2010/11/24 | 7,110 | 7,120 | 7,110 | 7,120 | +60 | +0.8% | 60 |
| 2010/11/22 | 7,080 | 7,090 | 7,060 | 7,060 | -20 | -0.3% | 340 |
| 2010/11/19 | 7,100 | 7,140 | 7,080 | 7,080 | -60 | -0.8% | 130 |
| 2010/11/18 | 7,130 | 7,140 | 7,130 | 7,140 | ±0 | ±0% | 60 |
| 2010/11/17 | 7,100 | 7,140 | 7,100 | 7,140 | +30 | +0.4% | 40 |
| 2010/11/16 | 7,140 | 7,140 | 7,110 | 7,110 | +10 | +0.1% | 50 |
3551～
3600
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ＡＦＣ－ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＡＦＣ－ＨＤ | 88,300円 | +3.0% | +14.5% | 3.85% | 9.40倍 | 0.85倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| ユニカフェ | 93,500円 | +8.2% | -14.2% | 0.86% | 35.76倍 | 1.92倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ピックルスＨＤ | 99,400円 | -1.3% | +13.9% | 2.72% | 12.58倍 | 0.68倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ピエトロ | 173,600円 | +5.9% | +25.0% | 1.38% | 199.77倍 | 1.89倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| 大 冷 | 197,300円 | +2.6% | +18.5% | 3.04% | 17.26倍 | 1.32倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
市場注目の銘柄
チャート関連のコラム
