片倉工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/11 | 1,423 | 1,453 | 1,423 | 1,449 | +52 | +3.7% | 43,800 |
| 2015/08/10 | 1,371 | 1,400 | 1,360 | 1,397 | -40 | -2.8% | 32,400 |
| 2015/08/07 | 1,423 | 1,437 | 1,415 | 1,437 | +11 | +0.8% | 28,500 |
| 2015/08/06 | 1,413 | 1,430 | 1,410 | 1,426 | -4 | -0.3% | 31,100 |
| 2015/08/05 | 1,431 | 1,431 | 1,418 | 1,430 | -2 | -0.1% | 29,200 |
| 2015/08/04 | 1,431 | 1,432 | 1,416 | 1,432 | +1 | +0.1% | 11,600 |
| 2015/08/03 | 1,416 | 1,433 | 1,411 | 1,431 | +15 | +1.1% | 21,000 |
| 2015/07/31 | 1,408 | 1,416 | 1,400 | 1,416 | +16 | +1.1% | 9,400 |
| 2015/07/30 | 1,404 | 1,418 | 1,392 | 1,400 | -2 | -0.1% | 17,500 |
| 2015/07/29 | 1,421 | 1,421 | 1,383 | 1,402 | -18 | -1.3% | 18,000 |
| 2015/07/28 | 1,413 | 1,428 | 1,408 | 1,420 | +7 | +0.5% | 46,000 |
| 2015/07/27 | 1,410 | 1,415 | 1,403 | 1,413 | +11 | +0.8% | 19,600 |
| 2015/07/24 | 1,413 | 1,415 | 1,399 | 1,402 | -15 | -1.1% | 14,800 |
| 2015/07/23 | 1,413 | 1,421 | 1,403 | 1,417 | +3 | +0.2% | 15,200 |
| 2015/07/22 | 1,385 | 1,415 | 1,369 | 1,414 | +22 | +1.6% | 27,500 |
| 2015/07/21 | 1,419 | 1,419 | 1,386 | 1,392 | -28 | -2% | 25,300 |
| 2015/07/17 | 1,400 | 1,420 | 1,399 | 1,420 | +30 | +2.2% | 57,200 |
| 2015/07/16 | 1,373 | 1,390 | 1,371 | 1,390 | +20 | +1.5% | 39,500 |
| 2015/07/15 | 1,348 | 1,370 | 1,348 | 1,370 | +23 | +1.7% | 32,400 |
| 2015/07/14 | 1,347 | 1,347 | 1,341 | 1,347 | +13 | +1% | 14,400 |
| 2015/07/13 | 1,329 | 1,340 | 1,323 | 1,334 | +25 | +1.9% | 15,300 |
| 2015/07/10 | 1,300 | 1,326 | 1,300 | 1,309 | +10 | +0.8% | 26,400 |
| 2015/07/09 | 1,280 | 1,309 | 1,277 | 1,299 | -11 | -0.8% | 40,200 |
| 2015/07/08 | 1,328 | 1,339 | 1,304 | 1,310 | -28 | -2.1% | 33,700 |
| 2015/07/07 | 1,326 | 1,346 | 1,326 | 1,338 | +31 | +2.4% | 17,400 |
| 2015/07/06 | 1,305 | 1,332 | 1,305 | 1,307 | -18 | -1.4% | 27,600 |
| 2015/07/03 | 1,327 | 1,340 | 1,320 | 1,325 | -2 | -0.2% | 12,600 |
| 2015/07/02 | 1,327 | 1,328 | 1,317 | 1,327 | +11 | +0.8% | 12,900 |
| 2015/07/01 | 1,329 | 1,331 | 1,300 | 1,316 | -13 | -1% | 27,000 |
| 2015/06/30 | 1,316 | 1,332 | 1,310 | 1,329 | +13 | +1% | 23,900 |
| 2015/06/29 | 1,336 | 1,360 | 1,310 | 1,316 | -23 | -1.7% | 36,800 |
| 2015/06/26 | 1,358 | 1,364 | 1,326 | 1,339 | -17 | -1.3% | 40,500 |
| 2015/06/25 | 1,359 | 1,368 | 1,351 | 1,356 | -8 | -0.6% | 25,300 |
| 2015/06/24 | 1,370 | 1,370 | 1,356 | 1,364 | -1 | -0.1% | 36,100 |
| 2015/06/23 | 1,337 | 1,365 | 1,320 | 1,365 | +31 | +2.3% | 41,800 |
| 2015/06/22 | 1,314 | 1,336 | 1,309 | 1,334 | +18 | +1.4% | 21,900 |
| 2015/06/19 | 1,310 | 1,340 | 1,306 | 1,316 | +4 | +0.3% | 42,300 |
| 2015/06/18 | 1,314 | 1,338 | 1,300 | 1,312 | -12 | -0.9% | 54,700 |
| 2015/06/17 | 1,347 | 1,349 | 1,319 | 1,324 | -23 | -1.7% | 33,500 |
| 2015/06/16 | 1,361 | 1,368 | 1,346 | 1,347 | -17 | -1.2% | 17,200 |
| 2015/06/15 | 1,360 | 1,369 | 1,360 | 1,364 | -8 | -0.6% | 10,400 |
| 2015/06/12 | 1,371 | 1,378 | 1,365 | 1,372 | -2 | -0.1% | 47,600 |
| 2015/06/11 | 1,366 | 1,376 | 1,365 | 1,374 | +7 | +0.5% | 23,400 |
| 2015/06/10 | 1,351 | 1,373 | 1,351 | 1,367 | +16 | +1.2% | 29,000 |
| 2015/06/09 | 1,352 | 1,370 | 1,351 | 1,351 | -19 | -1.4% | 39,900 |
| 2015/06/08 | 1,370 | 1,374 | 1,362 | 1,370 | -1 | -0.1% | 67,500 |
| 2015/06/05 | 1,370 | 1,378 | 1,366 | 1,371 | -10 | -0.7% | 29,900 |
| 2015/06/04 | 1,385 | 1,386 | 1,370 | 1,381 | +1 | +0.1% | 15,100 |
| 2015/06/03 | 1,378 | 1,388 | 1,371 | 1,380 | +1 | +0.1% | 18,600 |
| 2015/06/02 | 1,375 | 1,384 | 1,368 | 1,379 | +3 | +0.2% | 38,200 |
2451～
2500
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「片 倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 片 倉 | 277,000円 | +3.2% | +9.4% | 1.81% | 17.89倍 | 1.02倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向６０％目安 |
| オンワードＨＤ | 64,900円 | +10.4% | +9.1% | 4.62% | 8.83倍 | 1.05倍 |
|
アパレル大手。百貨店、ＳＣ向けに展開。「２３区」「Ｊ・プレス」など、中高価格帯ブランド軸 |
| ワールド | 295,000円 | +32.9% | +18.0% | 3.59% | 8.98倍 | 1.24倍 |
|
総合アパレル大手。「アンタイトル」他ブランド多数。二次流通、販売代行等も展開。１８年再上場 |
| 東洋紡 | 106,600円 | +4.3% | +46.4% | 3.75% | 20.91倍 | 0.48倍 |
|
液晶やコンデンサー向けフィルム、機能樹脂が柱。診断薬関連やエアバッグ用基布、水処理膜も |
| 帝繊維 | 303,000円 | +15.9% | +31.8% | 1.82% | 18.56倍 | 1.17倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
市場注目の銘柄
チャート関連のコラム
