ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 92 | 92 | 90 | 92 | +1 | +1.1% | 31,400 |
| 2023/03/31 | 91 | 92 | 90 | 91 | +1 | +1.1% | 122,700 |
| 2023/03/30 | 90 | 93 | 89 | 90 | ±0 | ±0% | 237,800 |
| 2023/03/29 | 90 | 91 | 89 | 90 | ±0 | ±0% | 95,100 |
| 2023/03/28 | 92 | 93 | 89 | 90 | ±0 | ±0% | 373,500 |
| 2023/03/27 | 90 | 94 | 89 | 90 | ±0 | ±0% | 286,000 |
| 2023/03/24 | 90 | 91 | 89 | 90 | ±0 | ±0% | 59,300 |
| 2023/03/23 | 90 | 90 | 89 | 90 | ±0 | ±0% | 103,300 |
| 2023/03/22 | 89 | 90 | 89 | 90 | ±0 | ±0% | 25,600 |
| 2023/03/20 | 90 | 90 | 89 | 90 | ±0 | ±0% | 83,500 |
| 2023/03/17 | 90 | 90 | 89 | 90 | ±0 | ±0% | 84,600 |
| 2023/03/16 | 90 | 91 | 89 | 90 | -1 | -1.1% | 73,600 |
| 2023/03/15 | 90 | 91 | 89 | 91 | +2 | +2.2% | 75,900 |
| 2023/03/14 | 91 | 91 | 89 | 89 | -2 | -2.2% | 139,300 |
| 2023/03/13 | 92 | 93 | 91 | 91 | -2 | -2.2% | 116,500 |
| 2023/03/10 | 93 | 94 | 92 | 93 | ±0 | ±0% | 19,100 |
| 2023/03/09 | 93 | 94 | 92 | 93 | +1 | +1.1% | 48,100 |
| 2023/03/08 | 92 | 93 | 92 | 92 | ±0 | ±0% | 36,500 |
| 2023/03/07 | 91 | 93 | 91 | 92 | ±0 | ±0% | 81,900 |
| 2023/03/06 | 92 | 93 | 91 | 92 | -1 | -1.1% | 150,300 |
| 2023/03/03 | 93 | 93 | 92 | 93 | ±0 | ±0% | 45,800 |
| 2023/03/02 | 93 | 94 | 93 | 93 | ±0 | ±0% | 23,400 |
| 2023/03/01 | 93 | 94 | 93 | 93 | -1 | -1.1% | 12,700 |
| 2023/02/28 | 93 | 94 | 91 | 94 | +2 | +2.2% | 62,200 |
| 2023/02/27 | 92 | 94 | 91 | 92 | ±0 | ±0% | 99,900 |
| 2023/02/24 | 94 | 94 | 92 | 92 | ±0 | ±0% | 74,300 |
| 2023/02/22 | 92 | 96 | 92 | 92 | -2 | -2.1% | 89,300 |
| 2023/02/21 | 92 | 94 | 92 | 94 | +1 | +1.1% | 82,200 |
| 2023/02/20 | 91 | 94 | 91 | 93 | +1 | +1.1% | 103,200 |
| 2023/02/17 | 93 | 94 | 91 | 92 | -1 | -1.1% | 51,700 |
| 2023/02/16 | 91 | 94 | 91 | 93 | +2 | +2.2% | 55,800 |
| 2023/02/15 | 91 | 93 | 91 | 91 | ±0 | ±0% | 85,000 |
| 2023/02/14 | 94 | 94 | 91 | 91 | -3 | -3.2% | 117,400 |
| 2023/02/13 | 93 | 95 | 90 | 94 | -3 | -3.1% | 236,200 |
| 2023/02/10 | 102 | 102 | 97 | 97 | -2 | -2% | 268,200 |
| 2023/02/09 | 97 | 103 | 97 | 99 | +2 | +2.1% | 543,500 |
| 2023/02/08 | 91 | 98 | 91 | 97 | +7 | +7.8% | 363,300 |
| 2023/02/07 | 91 | 93 | 90 | 90 | ±0 | ±0% | 195,400 |
| 2023/02/06 | 91 | 91 | 89 | 90 | ±0 | ±0% | 146,800 |
| 2023/02/03 | 90 | 91 | 89 | 90 | +1 | +1.1% | 85,300 |
| 2023/02/02 | 90 | 91 | 89 | 89 | -1 | -1.1% | 83,000 |
| 2023/02/01 | 90 | 90 | 89 | 90 | -1 | -1.1% | 198,800 |
| 2023/01/31 | 90 | 92 | 90 | 91 | +1 | +1.1% | 186,100 |
| 2023/01/30 | 92 | 92 | 90 | 90 | -1 | -1.1% | 260,000 |
| 2023/01/27 | 90 | 91 | 90 | 91 | -1 | -1.1% | 190,800 |
| 2023/01/26 | 91 | 92 | 90 | 92 | +1 | +1.1% | 176,000 |
| 2023/01/25 | 92 | 93 | 91 | 91 | -1 | -1.1% | 76,100 |
| 2023/01/24 | 93 | 93 | 91 | 92 | ±0 | ±0% | 45,500 |
| 2023/01/23 | 92 | 93 | 92 | 92 | ±0 | ±0% | 51,900 |
| 2023/01/20 | 93 | 93 | 91 | 92 | -1 | -1.1% | 80,700 |
551～
600
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 20,800円 | +63.9% | +10.9% | 1.44% | 24.30倍 | 1.74倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ＬＩＮＫ＆Ｍ | 48,300円 | +10.0% | +13.7% | 3.23% | 13.26倍 | 4.65倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| ベクトル | 110,700円 | +6.3% | +8.4% | 2.98% | 10.38倍 | 3.05倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ＪＰＨＤ | 55,600円 | +1.8% | -2.6% | 2.16% | 12.70倍 | 2.47倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| 早稲アカ | 248,600円 | +7.5% | +3.6% | 2.01% | 17.74倍 | 3.00倍 |
|
首都圏の中学、高校受験に強い集団指導塾「早稲田アカデミー」が主力。個別指導にも本腰 |
市場注目の銘柄
チャート関連のコラム
