ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 100 | 100 | 96 | 98 | -3 | -3% | 118,900 |
| 2022/06/09 | 103 | 103 | 99 | 101 | +1 | +1% | 163,700 |
| 2022/06/08 | 95 | 102 | 95 | 100 | +6 | +6.4% | 312,700 |
| 2022/06/07 | 94 | 96 | 93 | 94 | ±0 | ±0% | 88,300 |
| 2022/06/06 | 92 | 94 | 91 | 94 | +2 | +2.2% | 64,500 |
| 2022/06/03 | 92 | 92 | 90 | 92 | +2 | +2.2% | 51,500 |
| 2022/06/02 | 92 | 92 | 90 | 90 | -2 | -2.2% | 68,600 |
| 2022/06/01 | 92 | 93 | 89 | 92 | +1 | +1.1% | 137,700 |
| 2022/05/31 | 85 | 93 | 83 | 91 | +7 | +8.3% | 392,900 |
| 2022/05/30 | 85 | 87 | 83 | 84 | +1 | +1.2% | 168,900 |
| 2022/05/27 | 83 | 85 | 82 | 83 | ±0 | ±0% | 57,000 |
| 2022/05/26 | 84 | 84 | 82 | 83 | ±0 | ±0% | 27,000 |
| 2022/05/25 | 84 | 85 | 81 | 83 | -1 | -1.2% | 82,400 |
| 2022/05/24 | 84 | 84 | 82 | 84 | +2 | +2.4% | 53,800 |
| 2022/05/23 | 83 | 84 | 80 | 82 | +4 | +5.1% | 97,000 |
| 2022/05/20 | 80 | 81 | 78 | 78 | -1 | -1.3% | 114,200 |
| 2022/05/19 | 79 | 86 | 77 | 79 | +2 | +2.6% | 449,600 |
| 2022/05/18 | 78 | 79 | 77 | 77 | ±0 | ±0% | 38,600 |
| 2022/05/17 | 75 | 80 | 75 | 77 | +2 | +2.7% | 65,500 |
| 2022/05/16 | 75 | 77 | 75 | 75 | ±0 | ±0% | 13,200 |
| 2022/05/13 | 76 | 76 | 75 | 75 | -1 | -1.3% | 7,000 |
| 2022/05/12 | 76 | 77 | 75 | 76 | ±0 | ±0% | 15,700 |
| 2022/05/11 | 77 | 77 | 75 | 76 | ±0 | ±0% | 20,100 |
| 2022/05/10 | 75 | 76 | 74 | 76 | +1 | +1.3% | 25,500 |
| 2022/05/09 | 78 | 78 | 74 | 75 | ±0 | ±0% | 61,700 |
| 2022/05/06 | 75 | 82 | 73 | 75 | +3 | +4.2% | 279,800 |
| 2022/05/02 | 73 | 73 | 72 | 72 | -1 | -1.4% | 4,600 |
| 2022/04/28 | 73 | 74 | 73 | 73 | -1 | -1.4% | 6,900 |
| 2022/04/27 | 72 | 74 | 72 | 74 | +2 | +2.8% | 24,400 |
| 2022/04/26 | 72 | 73 | 71 | 72 | +1 | +1.4% | 23,400 |
| 2022/04/25 | 73 | 73 | 71 | 71 | -2 | -2.7% | 22,200 |
| 2022/04/22 | 74 | 74 | 73 | 73 | -1 | -1.4% | 11,400 |
| 2022/04/21 | 73 | 74 | 72 | 74 | +2 | +2.8% | 21,200 |
| 2022/04/20 | 73 | 73 | 72 | 72 | ±0 | ±0% | 27,400 |
| 2022/04/19 | 75 | 75 | 72 | 72 | -1 | -1.4% | 33,200 |
| 2022/04/18 | 73 | 74 | 73 | 73 | ±0 | ±0% | 16,300 |
| 2022/04/15 | 73 | 73 | 72 | 73 | +1 | +1.4% | 14,900 |
| 2022/04/14 | 73 | 73 | 72 | 72 | ±0 | ±0% | 10,900 |
| 2022/04/13 | 73 | 73 | 72 | 72 | ±0 | ±0% | 8,400 |
| 2022/04/12 | 72 | 73 | 72 | 72 | +1 | +1.4% | 59,600 |
| 2022/04/11 | 72 | 72 | 71 | 71 | -1 | -1.4% | 24,200 |
| 2022/04/08 | 72 | 73 | 72 | 72 | ±0 | ±0% | 29,300 |
| 2022/04/07 | 73 | 74 | 72 | 72 | -1 | -1.4% | 25,100 |
| 2022/04/06 | 75 | 75 | 72 | 73 | +1 | +1.4% | 17,700 |
| 2022/04/05 | 72 | 76 | 69 | 72 | -1 | -1.4% | 164,400 |
| 2022/04/04 | 73 | 74 | 72 | 73 | ±0 | ±0% | 43,900 |
| 2022/04/01 | 73 | 73 | 72 | 73 | ±0 | ±0% | 18,400 |
| 2022/03/31 | 73 | 74 | 72 | 73 | ±0 | ±0% | 32,600 |
| 2022/03/30 | 73 | 74 | 72 | 73 | ±0 | ±0% | 16,000 |
| 2022/03/29 | 73 | 74 | 72 | 73 | +1 | +1.4% | 19,100 |
751～
800
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 20,600円 | +63.9% | +10.9% | 1.46% | 24.06倍 | 1.70倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ベクトル | 106,500円 | +6.3% | +8.4% | 3.10% | 9.99倍 | 2.95倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| ＪＰＨＤ | 54,300円 | +1.8% | -2.6% | 2.21% | 12.41倍 | 2.38倍 |
|
保育園運営等の子育て支援最大手。保育用品販売や給食なども展開。ダスキンが筆頭株主に |
| エラン | 78,900円 | +24.2% | +33.7% | 1.90% | 15.44倍 | 3.82倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
| 早稲アカ | 247,800円 | +7.5% | +3.6% | 2.02% | 17.69倍 | 3.01倍 |
|
首都圏の中学、高校受験に強い集団指導塾「早稲田アカデミー」が主力。個別指導にも本腰 |
市場注目の銘柄
チャート関連のコラム
