バナーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 119 | 119 | 118 | 119 | ±0 | ±0% | 2,500 |
| 2022/08/25 | 117 | 119 | 117 | 119 | +1 | +0.8% | 10,600 |
| 2022/08/24 | 117 | 118 | 117 | 118 | +1 | +0.9% | 14,700 |
| 2022/08/23 | 117 | 118 | 116 | 117 | -1 | -0.8% | 2,200 |
| 2022/08/22 | 118 | 118 | 116 | 118 | ±0 | ±0% | 10,400 |
| 2022/08/19 | 116 | 118 | 116 | 118 | ±0 | ±0% | 1,900 |
| 2022/08/18 | 117 | 119 | 117 | 118 | ±0 | ±0% | 3,100 |
| 2022/08/17 | 117 | 119 | 117 | 118 | ±0 | ±0% | 3,300 |
| 2022/08/16 | 117 | 118 | 116 | 118 | +1 | +0.9% | 1,800 |
| 2022/08/15 | 118 | 118 | 116 | 117 | ±0 | ±0% | 3,700 |
| 2022/08/12 | 119 | 119 | 117 | 117 | -2 | -1.7% | 3,100 |
| 2022/08/10 | 120 | 122 | 117 | 119 | -1 | -0.8% | 13,500 |
| 2022/08/09 | 117 | 121 | 117 | 120 | +2 | +1.7% | 53,800 |
| 2022/08/08 | 117 | 119 | 116 | 118 | +1 | +0.9% | 26,900 |
| 2022/08/05 | 116 | 117 | 116 | 117 | ±0 | ±0% | 2,100 |
| 2022/08/04 | 115 | 117 | 115 | 117 | ±0 | ±0% | 23,700 |
| 2022/08/03 | 115 | 117 | 115 | 117 | +2 | +1.7% | 2,300 |
| 2022/08/02 | 115 | 116 | 115 | 115 | ±0 | ±0% | 1,900 |
| 2022/08/01 | 115 | 116 | 115 | 115 | -1 | -0.9% | 8,500 |
| 2022/07/29 | 116 | 117 | 116 | 116 | ±0 | ±0% | 1,100 |
| 2022/07/28 | 116 | 116 | 115 | 116 | +1 | +0.9% | 25,100 |
| 2022/07/27 | 116 | 116 | 115 | 115 | -1 | -0.9% | 1,200 |
| 2022/07/26 | 116 | 116 | 115 | 116 | ±0 | ±0% | 400 |
| 2022/07/25 | 116 | 116 | 115 | 116 | ±0 | ±0% | 1,300 |
| 2022/07/22 | 116 | 116 | 116 | 116 | ±0 | ±0% | 1,000 |
| 2022/07/21 | 116 | 116 | 115 | 116 | +1 | +0.9% | 1,500 |
| 2022/07/20 | 116 | 116 | 115 | 115 | -1 | -0.9% | 2,200 |
| 2022/07/19 | 116 | 116 | 115 | 116 | ±0 | ±0% | 3,600 |
| 2022/07/15 | 115 | 116 | 115 | 116 | -2 | -1.7% | 8,500 |
| 2022/07/14 | 117 | 118 | 117 | 118 | ±0 | ±0% | 300 |
| 2022/07/13 | 118 | 119 | 116 | 118 | -1 | -0.8% | 3,800 |
| 2022/07/12 | 118 | 119 | 118 | 119 | +1 | +0.8% | 1,200 |
| 2022/07/11 | 117 | 118 | 117 | 118 | +1 | +0.9% | 5,700 |
| 2022/07/08 | 117 | 117 | 116 | 117 | ±0 | ±0% | 400 |
| 2022/07/07 | 116 | 117 | 115 | 117 | +1 | +0.9% | 19,500 |
| 2022/07/06 | 117 | 118 | 116 | 116 | -1 | -0.9% | 4,700 |
| 2022/07/05 | 117 | 117 | 115 | 117 | ±0 | ±0% | 4,100 |
| 2022/07/04 | 116 | 117 | 115 | 117 | +1 | +0.9% | 1,700 |
| 2022/07/01 | 116 | 116 | 115 | 116 | ±0 | ±0% | 2,100 |
| 2022/06/30 | 116 | 116 | 115 | 116 | +1 | +0.9% | 600 |
| 2022/06/29 | 115 | 116 | 115 | 115 | -1 | -0.9% | 3,000 |
| 2022/06/28 | 116 | 116 | 115 | 116 | ±0 | ±0% | 900 |
| 2022/06/27 | 116 | 116 | 115 | 116 | +1 | +0.9% | 1,400 |
| 2022/06/24 | 115 | 116 | 115 | 115 | ±0 | ±0% | 13,000 |
| 2022/06/23 | 116 | 116 | 114 | 115 | -1 | -0.9% | 6,100 |
| 2022/06/22 | 118 | 118 | 109 | 116 | -2 | -1.7% | 42,400 |
| 2022/06/21 | 117 | 118 | 116 | 118 | +1 | +0.9% | 3,300 |
| 2022/06/20 | 118 | 118 | 116 | 117 | ±0 | ±0% | 5,500 |
| 2022/06/17 | 117 | 118 | 116 | 117 | -2 | -1.7% | 4,800 |
| 2022/06/16 | 118 | 119 | 118 | 119 | +1 | +0.8% | 3,900 |
701～
750
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「バナーズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| バナーズ | 14,100円 | -7.5% | -12.0% | 3.55% | 10.04倍 | 0.82倍 |
|
発祥は製糸業。現在はホンダの新車販売が主力だが、収益源は不動産賃貸。楽器販売も展開 |
| スタジオアタオ | 20,500円 | +5.5% | +20.9% | 2.44% | 23.64倍 | 1.13倍 |
|
店舗、ネットで自社ブランドの婦人用バッグ、財布を販売。ネット比率、リピーター比率が高い |
| エフアンドエフ | - | - | - | - | - | - |
|
- |
| 和 心 | 44,200円 | +33.7% | 0.0% | 0.00% | 8.10倍 | 5.46倍 |
|
かんざしや傘、箸など和雑貨の物販が主力。雑貨に社名など名入れのＯＥＭも。京都が重点地区 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
